Monthly Gold Price History

Monthly Gold Price History

Gold Price Charts  Daily Price Chart  Monthly Price Char

Month	Date	Price of 1 Pavan Gold (Rs.)
January	15-Jan-22	36000
February	15-Feb-22	37440
March	15-Mar-22	38080
April	15-Apr-22	39640
May	15-May-22	37000
June	15-Jun-22	3772

2020

January	15-Jan-21	36800
February	15-Feb-21	35400
March	15-Mar-21	33600
April	15-Apr-21	34960
May	15-May-21	35920
June	15-Jun-21	36400
July	15-Jul-21	36120
August	15-Aug-21	35200
September	15-Sep-21	35440
October	15-Oct-21	35840
November	15-Nov-21	36720

2020

January	15-Jan-20	29640
February	15-Feb-20	30480
March	15-Mar-20	30320
April	15-Apr-20	33600
May	15-May-20	34400
June	15-Jun-20	35000
July	15-Jul-20	36680
August	15-Aug-20	39360
September	15-Sep-20	38160
October	15-Oct-20	37560
November	15-Nov-20	38160
December	15-Dec-20	36640

2019

January	15-Jan-19	24120
February	15-Feb-19	24640
March	15-Mar-19	23800
April	15-Apr-19	23720
May	15-May-19	24080
June	15-Jun-19	24560
July	15-Jul-19	25720
August	15-Aug-19	28000
September	15-Sep-19	27760
October	15-Oct-19	28480
November	15-Nov-19	28440
December	15-Dec-19	28240

2018

January	15-Jan-18	22200
February	15-Feb-18	22600
March	15-Mar-18	22600
April	15-Apr-18	23200
May	15-May-18	23400
June	15-Jun-18	23120
July	15-Jul-18	22400
August	15-Aug-18	22000
September	15-Sep-18	22600
October	15-Oct-18	23600
November	15-Nov-18	23120
December	15-Dec-18	23400

2017

January	15-Jan-17	21800
February	15-Feb-17	21920
March	15-Mar-17	21360
April	15-Apr-17	22320
May	15-May-17	21440
June	15-Jun-17	21720
July	15-Jul-17	20920
August	15-Aug-17	21600
September	15-Sep-17	22480
October	15-Oct-17	22360
November	15-Nov-17	22200
December	15-Dec-17	21040

2016

January	15-Jan-16	19440
February	15-Feb-16	21080
March	15-Mar-16	21080
April	15-Apr-16	21480
May	15-May-16	22280
June	15-Jun-16	22040
July	15-Jul-16	22560
August	15-Aug-16	23240
September	15-Sep-16	23320
October	15-Oct-16	22560
November	15-Nov-16	22880
December	15-Dec-16	20720

2015 

January	15-Jan-15	20240
February	15-Feb-15	20480
March	15-Mar-15	19560
April	15-Apr-15	20000
May	15-May-15	20560
June	15-Jun-15	20080
July	15-Jul-15	19600
August	15-Aug-15	19440
September	15-Sep-15	19640
October	15-Oct-15	20080
November	15-Nov-15	19240
December	15-Dec-15	1908

2014 

January	15-Jan-14	21920
February	15-Feb-14	22600
March	15-Mar-14	22680
April	15-Apr-14	22400
May	15-May-14	22320
June	15-Jun-14	20640
July	15-Jul-14	21040
August	15-Aug-14	21480
September	15-Sep-14	20400
October	15-Oct-14	20480
November	15-Nov-14	20000
December	15-Dec-14	20200

2013 

January	15-Jan-13	22800
February	15-Feb-13	22560
March	15-Mar-13	22120
April	15-Apr-13	20800
May	15-May-13	20360
June	15-Jun-13	20800
July	15-Jul-13	20080
August	15-Aug-13	22200
September	15-Sep-13	21960
October	15-Oct-13	22320
November	15-Nov-13	22800
December	15-Dec-13	2236

2012 

January	15-Jan-12	20560
February	15-Feb-12	20560
March	15-Mar-12	20080
April	15-Apr-12	21360
May	15-May-12	20920
June	15-Jun-12	22200
July	15-Jul-12	21920
August	15-Aug-12	22400
September	15-Sep-12	24160
October	15-Oct-12	23200
November	15-Nov-12	23760
December	15-Dec-12	2320

2011 

January	15-Jan-11	15120
February	15-Feb-11	15120
March	15-Mar-11	15680
April	15-Apr-11	15880
May	15-May-11	16280
June	15-Jun-11	16600
July	15-Jul-11	17120
August	15-Aug-11	19280
September	15-Sep-11	21040
October	15-Oct-11	20040
November	15-Nov-11	21360
December	15-Dec-11	2080

2010

January	15-Jan-10	12480
February	15-Feb-10	12360
March	15-Mar-10	12360
April	15-Apr-10	12600
May	15-May-10	13520
June	15-Jun-10	13800
July	15-Jul-10	13800
August	15-Aug-10	13920
September	15-Sep-10	14360
October	15-Oct-10	14880
November	15-Nov-10	15000
December	15-Dec-10	15400

2009

January	15-Jan-09	10400
February	15-Feb-09	11680
March	15-Mar-09	11200
April	15-Apr-09	10760
May	15-May-09	11160
June	15-Jun-09	11080
July	15-Jul-09	11000
August	15-Aug-09	11280
September	15-Sep-09	11840
October	15-Oct-09	11960
November	15-Nov-09	12680
December	15-Dec-09	12840

Year	Date	Gold 1P
1925	31-March-25	13.75
1930	31-March-30	13.57
1935	31-March-35	22.65
1940	31-March-40	26.77
1945	31-March-45	45.49
1950	31-March-50	72.75
1955	31-March-55	58.11
1960	31-March-60	82.05
1965	31-March-65	90.20
1970	31-March-70	135.30
1975	31-March-75	396
1980	31-March-80	975
1985	31-March-85	1573
1990	31-March-90	2493
1991	31-March-91
1992	31-March-92
1993	31-March-93
1994	31-March-94
1995	31-March-95	3432
1996	31-March-96	3784
1997	31-March-97	3432
1998	31-March-98	2966
1999	31-March-99	3106
2000	31-March-00	3212
2001	31-March-01	3073
2002	31-March-02	3670
2003	31-March-03	3857
2004	31-March-04	4448
2005	31-March-05	4550
2006	31-March-06	6255
2007	31-March-07	6890
2008	31-March-08	8892

Highest Record 

Prices of Gold in Kerala

Records	Date	Pavan (Rs.)	Gram (Rs.)
Highest	7th, 8th and 9th August 2020	42,000	5250
2nd Highest	10th August 2020 afternoon	41,600	5200
3rd Highest	6th August 2020 afternoon	41,520	5190
4th Highest	6th August 2020 morning	41,320	5165
5th Highest	5th afternoon and 11th morning August 2020	41,200	5150

Above Rs. 42,000	7th August 2020	42,000	5250
Above Rs. 41,000	5th August 2020 afternoon	41,200	5150
Above Rs. 40,000	31st July 2020	40,000	5000
Above Rs. 39,000	28th July 2020	39,200	4900
Above Rs. 38,000	25th July 2020	38,120	4765
Above Rs. 37,000	22nd July 2020	37,280	4660
Above Rs. 36,000	1st July 2020	36,160	4520
Above Rs. 35,000	18th May 2020	35,040	4380
Above Rs. 34,000	24th April 2020	34,000	4250
Above Rs. 33,000	11th April 2020	33,200	4150
Above Rs. 32,000	24th February 2020 afternoon	32,000	4000
Above Rs. 31,000	21st February 2020 morning	31,120	3890
Above Rs. 30,000	6th January 2020	30,200	3775
Above Rs. 29,000	4th September 2019	29,120	3640
Above Rs. 28,000	15th August 2019	28,000	3500
Above Rs. 27,000	7th August 2019	27,200	3400
Above Rs. 26,000	19th July 2019	26,120	3265
Above Rs. 25,000	20th February 2019	25,160	3145
Above Rs. 24,000	15th January 2019	24,120	3015
Above Rs. 20,000	19th August 2011	20,520	2565
Above Rs. 15,000	8th November 2010	15,000	1875
Above Rs. 10,000	9th October 2008	10,200	1275
Above Rs. 5,000	10th October 2005	5,040	630

Source by https://www.keralagold.com/

Created by https://www.prinson.com/

• Tweet
• Share
• Share
• Share
• Share

About Admin MC3

This is dummy text. It is not meant to be read. Accordingly, it is difficult to figure out when to end it. But then, this is dummy text. It is not meant to be read. Period.

Related Post