DGP
Daily Gold Price in Kerala
Gold Price in Kerala
2022
12/2022
11/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-22 | 37280 |
2-Nov-22 | 37480 |
3-Nov-22 | 37360 |
4-Nov-22 | Rs. 36,880 (Lowest of Month) |
5-Nov-22 | 37600 |
6-Nov-22 | 37600 |
7-Nov-22 | 37520 |
8-Nov-22 | 37440 |
9-Nov-22 | 37880 |
10-Nov-22 | 37880 |
11-Nov-22 | 38240 |
12-Nov-22 | 38560 |
13-Nov-22 | 38560 |
14-Nov-22 | 38560 |
15-Nov-22 (Morning) | 38560 |
15-Nov-22 (Afternoon) | 38240 |
16-Nov-22 | 38400 |
17-Nov-22 | Rs. 39,000 (Highest of Month) |
18-Nov-22 | Rs. 39,000 (Highest of Month) |
19-Nov-22 | 38880 |
20-Nov-22 | 38880 |
21-Nov-22 | 38800 |
22-Nov-22 | 38680 |
23-Nov-22 | 38600 |
24-Nov-22 | 38840 |
25-Nov-22 | 38840 |
26-Nov-22 | 38840 |
27-Nov-22 | 38840 |
28-Nov-22 | 38840 |
29-Nov-22 | 38760 |
30-Nov-22 | 38840 |
10/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-22 | 37200 |
2-Oct-22 | 37200 |
3-Oct-22 | 37480 |
4-Oct-22 | 37880 |
5-Oct-22 | 38200 |
6-Oct-22 | Rs. 38,280 (Highest of Month) |
7-Oct-22 | Rs. 38,280 (Highest of Month) |
8-Oct-22 | Rs. 38,280 (Highest of Month) |
9-Oct-22 | Rs. 38,280 (Highest of Month) |
10-Oct-22 | 38080 |
11-Oct-22 | 37520 |
12-Oct-22 | 37320 |
13-Oct-22 | 37400 |
14-Oct-22 | 37400 |
15-Oct-22 (Morning) | Rs. 36,960 (Lowest of Month) |
15-Oct-22 (Afternoon) | 37160 |
16-Oct-22 | 37160 |
17-Oct-22 | 37160 |
18-Oct-22 | 37160 |
19-Oct-22 | 37240 |
20-Oct-22 | 37080 |
21-Oct-22 | 37000 |
22-Oct-22 | 37600 |
23-Oct-22 | 37600 |
24-Oct-22 | 37600 |
25-Oct-22 | 37480 |
26-Oct-22 | 37600 |
27-Oct-22 | 37680 |
28-Oct-22 | 37680 |
29-Oct-22 | 37400 |
30-Oct-22 | 37400 |
31-Oct-22 | 37280 |
09/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-22 | 37200 |
2-Sep-22 | 37120 |
3-Sep-22 | 37320 |
4-Sep-22 | 37320 |
5-Sep-22 | 37400 |
6-Sep-22 | Rs. 37,520 (Highest of Month) |
7-Sep-22 | 37120 |
8-Sep-22 | 37320 |
9-Sep-22 | 37400 |
10-Sep-22 | 37400 |
11-Sep-22 | 37400 |
12-Sep-22 | 37400 |
13-Sep-22 | 37400 |
14-Sep-22 | 37120 |
15-Sep-22 | 36960 |
16-Sep-22 | Rs. 36,640 (Lowest of Month) |
17-Sep-22 | 36760 |
18-Sep-22 | 36760 |
19-Sep-22 | 36680 |
20-Sep-22 | 36760 |
21-Sep-22 | Rs. 36,640 (Lowest of Month) |
22-Sep-22 | 36800 |
23-Sep-22 | 37200 |
24-Sep-22 | 36800 |
25-Sep-22 | 36800 |
26-Sep-22 (Morning) | 36800 |
26-Sep-22 (Afternoon) | 36960 |
27-Sep-22 | Rs. 36,640 (Lowest of Month) |
28-Sep-22 | Rs. 36,640 (Lowest of Month) |
29-Sep-22 | 37120 |
30-Sep-22 | 37320 |
08/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-22 | 37680 |
2-Aug-22 | 37880 |
3-Aug-22 | 37720 |
4-Aug-22 (Morning) | 38000 |
4-Aug-22 (Afternoon) | 38200 |
5-Aug-22 | 38120 |
6-Aug-22 (Morning) | 37800 |
6-Aug-22 (Afternoon) | 38040 |
7-Aug-22 | 38040 |
8-Aug-22 | 38040 |
9-Aug-22 | 38360 |
10-Aug-22 (Morning) | 38080 |
10-Aug-22 (Afternoon) | 37880 |
11-Aug-22 | 37880 |
12-Aug-22 | 38200 |
13-Aug-22 | Rs. 38,520 (Highest of Month) |
14-Aug-22 | Rs. 38,520 (Highest of Month) |
15-Aug-22 | Rs. 38,520 (Highest of Month) |
16-Aug-22 | 38400 |
17-Aug-22 | 38320 |
18-Aug-22 | 38320 |
19-Aug-22 | 38240 |
20-Aug-22 | 38240 |
21-Aug-22 | 38240 |
22-Aug-22 (Morning) | 38080 |
22-Aug-22 (Afternoon) | 37880 |
22-Aug-22 (Evening) | 37680 |
23-Aug-22 | Rs. 37,600 (Lowest of Month) |
24-Aug-22 | 37800 |
25-Aug-22 (Morning) | 38000 |
25-Aug-22 (Afternoon) | 38200 |
26-Aug-22 | 38120 |
27-Aug-22 | 37840 |
28-Aug-22 | 37840 |
29-Aug-22 | 37720 |
30-Aug-22 | 37800 |
31-Aug-22 | Rs. 37,600 (Lowest of Month) |
07/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-22 (Morning) | 38280 |
1-Jul-22 (Afternoon) | 38080 |
2-Jul-22 (Morning) | 38400 |
2-Jul-22 (Afternoon) | 38200 |
3-Jul-22 | 38200 |
4-Jul-22 | 38400 |
5-Jul-22 | Rs. 38,480 (Highest of Month) |
6-Jul-22 | 38080 |
7-Jul-22 | 37480 |
8-Jul-22 | 37480 |
9-Jul-22 | 37560 |
10-Jul-22 | 37560 |
11-Jul-22 | 37560 |
12-Jul-22 | 37440 |
13-Jul-22 | 37360 |
14-Jul-22 | 37520 |
15-Jul-22 | 37200 |
16-Jul-22 (Morning) | 37280 |
16-Jul-22 (Afternoon) | 36960 |
17-Jul-22 | 36960 |
18-Jul-22 | 36960 |
19-Jul-22 | 37040 |
20-Jul-22 | 37120 |
21-Jul-22 | Rs. 36,800 (Lowest of Month) |
22-Jul-22 | 37120 |
23-Jul-22 | 37520 |
24-Jul-22 | 37520 |
25-Jul-22 | 37520 |
26-Jul-22 | 37240 |
27-Jul-22 | 37160 |
28-Jul-22 (Morning) | 37440 |
28-Jul-22 (Afternoon) | 37680 |
29-Jul-22 | 37760 |
30-Jul-22 | 37760 |
31-Jul-22 | 37760 |
06/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-22 | 38000 |
2-Jun-22 | 38080 |
3-Jun-22 | 38480 |
4-Jun-22 | 38200 |
5-Jun-22 | 38200 |
6-Jun-22 | 38280 |
7-Jun-22 | 38080 |
8-Jun-22 | 38160 |
9-Jun-22 | 38360 |
10-Jun-22 | 38200 |
11-Jun-22 | Rs. 38,680 (Highest of Month) |
12-Jun-22 | Rs. 38,680 (Highest of Month) |
13-Jun-22 | Rs. 38,680 (Highest of Month) |
14-Jun-22 | 37920 |
15-Jun-22 | 37720 |
16-Jun-22 | 38040 |
17-Jun-22 | 38200 |
18-Jun-22 | 38120 |
19-Jun-22 | 38120 |
20-Jun-22 | 38200 |
21-Jun-22 | 38120 |
22-Jun-22 | 37960 |
23-Jun-22 | 38120 |
24-Jun-22 | 37960 |
25-Jun-22 | 38040 |
26-Jun-22 | 38040 |
27-Jun-22 | 38120 |
28-Jun-22 (Morning) | 38120 |
28-Jun-22 (Afternoon) | 37480 |
29-Jun-22 | 37400 |
30-Jun-22 | Rs. 37,320 (Lowest of Month) |
05/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-May-22 | 37920 |
2-May-22 | 37760** |
3-May-22* | 37760 |
4-May-22 | 37600 |
5-May-22 | 37920 |
6-May-22 | 37680 |
7-May-22 | 37920 |
8-May-22 | 37920 |
9-May-22 | 38000 |
10-May-22 | 37680 |
11-May-22 | 37400 |
12-May-22 | 37760 |
13-May-22 | 37160 |
14-May-22 | 37000 |
15-May-22 | 37000 |
16-May-22 | 37000 |
17-May-22 | 37240 |
18-May-22 | Rs. 36,880 (Lowest of Month) |
19-May-22 | 37040 |
20-May-22 | 37360 |
21-May-22 | 37640 |
22-May-22 | 37640 |
23-May-22 | 37720 |
24-May-22 | 38200 |
25-May-22 | Rs. 38,320 (Highest of Month) |
26-May-22 | 38120 |
27-May-22 | 38200 |
28-May-22 | 38200 |
29-May-22 | 38200 |
30-May-22 | 38280 |
31-May-22 | 38200 |
04/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-22 | 38480 |
2-Apr-22 | 38360 |
3-Apr-22 | 38360 |
4-Apr-22 | 38240 |
5-Apr-22 | 38240 |
6-Apr-22 | 38240 |
7-Apr-22 | 38400 |
8-Apr-22 | 38600 |
9-Apr-22 | 38880 |
10-Apr-22 | 38880 |
11-Apr-22 | 38880 |
12-Apr-22 | 39200 |
13-Apr-22 | 39480 |
14-Apr-22 | 39640 |
15-Apr-22 | 39640 |
16-Apr-22 | 39640 |
17-Apr-22 | 39640 |
18-Apr-22 | Rs. 39,880 (Highest of Month) |
19-Apr-22 | Rs. 39,880 (Highest of Month) |
20-Apr-22 | 39320 |
21-Apr-22 | 39440 |
22-Apr-22 | 39440 |
23-Apr-22 | 39200 |
24-Apr-22 | 39200 |
25-Apr-22 | 39200 |
26-Apr-22 | 38760 |
27-Apr-22 | 38760 |
28-Apr-22 | 38400 |
29-Apr-22 | 38840 |
30-Apr-22 (Morning) | 38720 |
30-Apr-22 (Afternoon) | Rs. 37,920 (Lowest of Month)* |
03/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-22 | Rs. 37,360 (Lowest of Month) |
2-Mar-22 | 38160 |
3-Mar-22 | 37840 |
4-Mar-22 | 38160 |
5-Mar-22 | 38720 |
6-Mar-22 | 38720 |
7-Mar-22 | 39520 |
8-Mar-22 | 39520 |
9-Mar-22 (Morning) | Rs. 40,560 (Highest of Month)* |
9-Mar-22 (Afternoon) | 39840 |
10-Mar-22 | 38560 |
11-Mar-22 | 38560 |
12-Mar-22 | 38720 |
13-Mar-22 | 38720 |
14-Mar-22 | 38480 |
15-Mar-22 | 38080 |
16-Mar-22 | 37840 |
17-Mar-22 | 37960 |
18-Mar-22 | 37960 |
19-Mar-22 | 37840 |
20-Mar-22 | 37840 |
21-Mar-22 | 37920 |
22-Mar-22 | 38200 |
23-Mar-22 | 37880 |
24-Mar-22 | 38360 |
25-Mar-22 | 38560 |
26-Mar-22 | 38560 |
27-Mar-22 | 38560 |
28-Mar-22 | 38360** |
29-Mar-22 | 38200 |
30-Mar-22 | 38120 |
31-Mar-22 | 38120 |
02/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-22 | Rs. 35,920 (Lowest of Month) |
2-Feb-22 | Rs. 35,920 (Lowest of Month) |
3-Feb-22 | 36080 |
4-Feb-22 | 36080 |
5-Feb-22 | 36080 |
6-Feb-22 | 36080 |
7-Feb-22 | 36160 |
8-Feb-22 | 36320 |
9-Feb-22 | 36440 |
10-Feb-22 | 36640 |
11-Feb-22 | 36640 |
12-Feb-22 | 37440 |
13-Feb-22 | 37440 |
14-Feb-22 | 37040 |
15-Feb-22 | 37440 |
16-Feb-22 (Morning) | 36960 |
16-Feb-22 (Afternoon) | 36400* |
17-Feb-22 | 36640 |
18-Feb-22 | 37040** |
19-Feb-22 | 36800 |
20-Feb-22 | 36800 |
21-Feb-22 | 36720 |
22-Feb-22 | 37000 |
23-Feb-22 | 36800 |
24-Feb-22 (Morning) | 37480*** |
24-Feb-22 (Afternoon) | Rs. 37,800 (Highest of Month) |
25-Feb-22 | 37480 |
26-Feb-22 | 37080 |
27-Feb-22 | 37080 |
28-Feb-22 | 37600 |
01/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-22 | 36360 |
2-Jan-22 | 36360 |
3-Jan-22 | 36200 |
4-Jan-22 | 35920 |
5-Jan-22 | 36120 |
6-Jan-22 | 35960 |
7-Jan-22 | 35680 |
8-Jan-22 | 35680 |
9-Jan-22 | 35680 |
10-Jan-22 | Rs. 35,600 (Lowest of Month) |
11-Jan-22 | 35760 |
12-Jan-22 | 35840 |
13-Jan-22 | 36000 |
14-Jan-22 | 36000 |
15-Jan-22 | 36000 |
16-Jan-22 | 36000 |
17-Jan-22 | 36000 |
18-Jan-22 | 36000 |
19-Jan-22 | 36080 |
20-Jan-22 | 36440 |
21-Jan-22 | 36520 |
22-Jan-22 | 36400 |
23-Jan-22 | 36400 |
24-Jan-22 | 36400 |
25-Jan-22 | 36600 |
26-Jan-22 | Rs. 36,720 (Highest of Month) |
27-Jan-22 | 36400 |
28-Jan-22 | 36120 |
29-Jan-22 | 36000 |
30-Jan-22 | 36000 |
31-Jan-22 | 35920 |
2021
12/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-21 | 35680 |
2-Dec-21 | 35680 |
3-Dec-21 | Rs. 35,560 (Lowest of Month) |
4-Dec-21 | 35800 |
5-Dec-21 | 35800 |
6-Dec-21 | 35800 |
7-Dec-21 | 35800 |
8-Dec-21 | 35960 |
9-Dec-21 | 35960 |
10-Dec-21 | 35960 |
11-Dec-21 | 36080 |
12-Dec-21 | 36080 |
13-Dec-21 | 36080 |
14-Dec-21 | 36200 |
15-Dec-21 | 36000 |
16-Dec-21 | 36240 |
17-Dec-21 | Rs. 36,560 (Highest of Month) |
18-Dec-21 | Rs. 36,560 (Highest of Month) |
19-Dec-21 | Rs. 36,560 (Highest of Month) |
20-Dec-21 | Rs. 36,560 (Highest of Month) |
21-Dec-21 | 36240 |
22-Dec-21 | 36120 |
23-Dec-21 | 36280 |
24-Dec-21 | 36280 |
25-Dec-21 | 36280 |
26-Dec-21 | 36280 |
27-Dec-21 | 36360 |
28-Dec-21 | 36280 |
29-Dec-21 | 36120 |
30-Dec-21 | 35920 |
31-Dec-21 | 36080 |
11/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-21 | 35760 |
2-Nov-21 | 35840 |
3-Nov-21 | Rs. 35,640 (Lowest of Month) |
4-Nov-21 | Rs. 35,640 (Lowest of Month) |
5-Nov-21 | 35760 |
6-Nov-21 | 36080 |
7-Nov-21 | 36080 |
8-Nov-21 | 36080 |
9-Nov-21 | 36000 |
10-Nov-21 | 36160 |
11-Nov-21 | 36720 |
12-Nov-21 | 36720 |
13-Nov-21 | 36880 |
14-Nov-21 | 36880 |
15-Nov-21 | 36720 |
16-Nov-21 | Rs. 36,920 (Highest of Month) |
17-Nov-21 | 36720 |
18-Nov-21 | 36800 |
19-Nov-21 | 36800 |
20-Nov-21 | 36600 |
21-Nov-21 | 36600 |
22-Nov-21 | 36600 |
23-Nov-21 | 36040 |
24-Nov-21 | 35760 |
25-Nov-21 | 35760 |
26-Nov-21 (Morning) | 35880 |
26-Nov-21 (Afternoon) | 36120 |
27-Nov-21 | 36040 |
28-Nov-21 | 36040 |
29-Nov-21 | 35960 |
30-Nov-21 | 35880 |
10/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-21 | Rs. 34,720 (Lowest of Month) |
2-Oct-21 | 34800 |
3-Oct-21 | 34800 |
4-Oct-21 | 34800 |
5-Oct-21 | 35000 |
6-Oct-21 | 34880 |
7-Oct-21 | 35040 |
8-Oct-21 | 35120 |
9-Oct-21 | 35120 |
10-Oct-21 | 35120 |
11-Oct-21 | 35120 |
12-Oct-21 | 35320 |
13-Oct-21 | 35320 |
14-Oct-21 | 35760 |
15-Oct-21 | 35840 |
16-Oct-21 | 35360 |
17-Oct-21 | 35360 |
18-Oct-21 | 35440 |
19-Oct-21 | 35440 |
20-Oct-21 | 35560 |
21-Oct-21 | 35640 |
22-Oct-21 | 35640 |
23-Oct-21 | 35800 |
24-Oct-21 | 35800 |
25-Oct-21 | 35880 |
26-Oct-21 | Rs. 36,040 (Highest of Month) |
27-Oct-21 | 35800 |
28-Oct-21 | 35960 |
29-Oct-21 | 35880 |
30-Oct-21 | 35760 |
31-Oct-21 | 35760 |
09/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-21 | 35440 |
2-Sep-21 | 35360 |
3-Sep-21 | 35360 |
4-Sep-21 | Rs. 35,600 (Highest of Month) |
5-Sep-21 | Rs. 35,600 (Highest of Month) |
6-Sep-21 | Rs. 35,600 (Highest of Month) |
7-Sep-21 | 35520 |
8-Sep-21 | 35280 |
9-Sep-21 | 35200 |
10-Sep-21 | 35280 |
11-Sep-21 | 35200 |
12-Sep-21 | 35200 |
13-Sep-21 | 35200 |
14-Sep-21 | 35200 |
15-Sep-21 | 35440 |
16-Sep-21 | 35200 |
17-Sep-21 | 34720 |
18-Sep-21 | 34720 |
19-Sep-21 | 34720 |
20-Sep-21 | 34640 |
21-Sep-21 | 34800 |
22-Sep-21 | 35080 |
23-Sep-21 | 34880 |
24-Sep-21 | 34560 |
25-Sep-21 | 34560 |
26-Sep-21 | 34560 |
27-Sep-21 | 34680 |
28-Sep-21 | 34560 |
29-Sep-21 | 34560 |
30-Sep-21 | Rs. 34,440 (Lowest of Month) |
08/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-21 | Rs. 36,000 (Highest of Month) |
2-Aug-21 | Rs. 36,000 (Highest of Month) |
3-Aug-21 | 35920 |
4-Aug-21 | 35920 |
5-Aug-21 | 35840 |
6-Aug-21 | 35680 |
7-Aug-21 | 35080 |
8-Aug-21 | 35080 |
9-Aug-21 | Rs. 34,680 (Lowest of Month) |
10-Aug-21 | Rs. 34,680 (Lowest of Month) |
11-Aug-21 | Rs. 34,680 (Lowest of Month) |
12-Aug-21 | 34880 |
13-Aug-21 | 34960 |
14-Aug-21 | 35200 |
15-Aug-21 | 35200 |
16-Aug-21 | 35200 |
17-Aug-21 | 35360 |
18-Aug-21 | 35440 |
19-Aug-21 | 35280 |
20-Aug-21 | 35400 |
21-Aug-21 | 35320 |
22-Aug-21 | 35320 |
23-Aug-21 | 35400 |
24-Aug-21 | 35560 |
25-Aug-21 | 35480 |
26-Aug-21 | 35360 |
27-Aug-21 | 35520 |
28-Aug-21 | 35640 |
29-Aug-21 | 35640 |
30-Aug-21 | 35560 |
31-Aug-21 | 35440 |
07/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-21 | Rs. 35,200 (Lowest of Month) |
2-Jul-21 | 35360 |
3-Jul-21 | 35440 |
4-Jul-21 | 35440 |
5-Jul-21 | 35440 |
6-Jul-21 | 35520 |
7-Jul-21 | 35720 |
8-Jul-21 | 35720 |
9-Jul-21 | 35800 |
10-Jul-21 | 35800 |
11-Jul-21 | 35800 |
12-Jul-21 | 35720 |
13-Jul-21 | 35840 |
14-Jul-21 | 35920 |
15-Jul-21 | 36120 |
16-Jul-21 | Rs. 36,200 (Highest of Month) |
17-Jul-21 | 36000 |
18-Jul-21 | 36000 |
19-Jul-21 | 36000 |
20-Jul-21 | Rs. 36,200 (Highest of Month) |
21-Jul-21 | 35920 |
22-Jul-21 | 35640 |
23-Jul-21 | 35760 |
24-Jul-21 | 35760 |
25-Jul-21 | 35760 |
26-Jul-21 | 35840 |
27-Jul-21 | 35680 |
28-Jul-21 | 35840 |
29-Jul-21 | 35920 |
30-Jul-21 | Rs. 36,200 (Highest of Month) |
31-Jul-21 | 36000 |
06/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-21 | 36880 |
2-Jun-21 | 36880 |
3-Jun-21 | Rs. 36,960 (Highest of Month) |
4-Jun-21 | 36400 |
5-Jun-21 | 36720 |
6-Jun-21 | 36720 |
7-Jun-21 | 36640 |
8-Jun-21 | 36720 |
9-Jun-21 | 36720 |
10-Jun-21 | 36640 |
11-Jun-21 | 36880 |
12-Jun-21 | 36600 |
13-Jun-21 | 36600 |
14-Jun-21 | 36400 |
15-Jun-21 | 36400 |
16-Jun-21 | 36280 |
17-Jun-21 | 35880 |
18-Jun-21 | 35400 |
19-Jun-21 | 35200 |
20-Jun-21 | 35200 |
21-Jun-21 | 35120 |
22-Jun-21 | 35280 |
23-Jun-21 | 35280 |
24-Jun-21 | 35200 |
25-Jun-21 | 35200 |
26-Jun-21 | 35280 |
27-Jun-21 | 35280 |
28-Jun-21 | 35200 |
29-Jun-21 | 35200 |
30-Jun-21 | Rs. 35,000 (Lowest of Month) |
05/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-May-21 | Rs. 35,040 (Lowest of Month) |
2-May-21 | Rs. 35,040 (Lowest of Month) |
3-May-21 | 35200 |
4-May-21 | 35360 |
5-May-21 | 35120 |
6-May-21 | 35200 |
7-May-21 | 35600 |
8-May-21 | 35680 |
9-May-21 | 35680 |
10-May-21 | 35680 |
11-May-21 | 35760 |
12-May-21 | 35600 |
13-May-21 | 35600 |
14-May-21 | 35720* |
15-May-21 | 35920 |
16-May-21 | 35920 |
17-May-21 | 36120 |
18-May-21 | 36360 |
19-May-21 | 36360 |
20-May-21 | 36480 |
21-May-21 | 36480 |
22-May-21 | 36480 |
23-May-21 | 36480 |
24-May-21 | 36480 |
25-May-21 | 36480 |
26-May-21 | Rs. 36,880 (Highest of Month) |
27-May-21 | 36720 |
28-May-21 | 36560 |
29-May-21 | 36640 |
30-May-21 | 36640 |
31-May-21 | 36720 |
04/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-21 | Rs. 33,320 (Lowest of Month) |
2-Apr-21 | 33800 |
3-Apr-21 | 33800 |
4-Apr-21 | 33800 |
5-Apr-21 | 33800 |
6-Apr-21 | 33920 |
7-Apr-21 (Morning) | 34120 |
7-Apr-21 (Afternoon) | 34400 |
8-Apr-21 | 34400 |
9-Apr-21 | 34800 |
10-Apr-21 | 34720 |
11-Apr-21 | 34720 |
12-Apr-21 | 34840 |
13-Apr-21 | 34720 |
14-Apr-21 | 35040 |
15-Apr-21 | 34960 |
16-Apr-21 | 35200 |
17-Apr-21 | 35320 |
18-Apr-21 | 35320 |
19-Apr-21 | 35400 |
20-Apr-21 | 35320 |
21-Apr-21 | 35880 |
22-Apr-21 | Rs. 36,080 (Highest of Month) |
23-Apr-21 | 35840 |
24-Apr-21 | 35680 |
25-Apr-21 | 35680 |
26-Apr-21 | 35680 |
27-Apr-21 | 35560 |
28-Apr-21 | 35320 |
29-Apr-21 | 35440 |
30-Apr-21 | 35040 |
03/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-21 | Rs. 34,440 (Highest of Month) |
2-Mar-21 | 33680 |
3-Mar-21 | 33960 |
4-Mar-21 | 33440 |
5-Mar-21 | 33160 |
6-Mar-21 | 33360 |
7-Mar-21 | 33360 |
8-Mar-21 | 33600 |
9-Mar-21 | 33320 |
10-Mar-21 | 33440 |
11-Mar-21 | 33720 |
12-Mar-21 | 33480 |
13-Mar-21 | 33600 |
14-Mar-21 | 33600 |
15-Mar-21 | 33600 |
16-Mar-21 | 33600 |
17-Mar-21 | 33600 |
18-Mar-21 | 33760 |
19-Mar-21 | 33680 |
20-Mar-21 | 33800 |
21-Mar-21 | 33800 |
22-Mar-21 | 33640 |
23-Mar-21 | 33520 |
24-Mar-21 | 33520 |
25-Mar-21 | 33600 |
26-Mar-21 | 33360 |
27-Mar-21 | 33520 |
28-Mar-21 | 33520 |
29-Mar-21 | 33360 |
30-Mar-21 | 33080 |
31-Mar-21 | Rs. 32,880 (Lowest of Month) |
02/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-21 (Morning) | Rs. 36,800 (Highest of Month) |
1-Feb-21 (Afternoon) | 36400 |
2-Feb-21 | 36120 |
3-Feb-21 | 35800 |
4-Feb-21 | 35480 |
5-Feb-21 | 35000 |
6-Feb-21 | 35240 |
7-Feb-21 | 35240 |
8-Feb-21 | 35240 |
9-Feb-21 | 35720 |
10-Feb-21 | 35800 |
11-Feb-21 | 35640 |
12-Feb-21 | 35400 |
13-Feb-21 | 35400 |
14-Feb-21 | 35400 |
15-Feb-21 | 35400 |
16-Feb-21 | 35400 |
17-Feb-21 | 35000 |
18-Feb-21 | 34720 |
19-Feb-21 | 34400 |
20-Feb-21 | 34600 |
21-Feb-21 | 34600 |
22-Feb-21 | 34600 |
23-Feb-21 | 35080 |
24-Feb-21 | 35000 |
25-Feb-21 | 34720 |
26-Feb-21 | 34600 |
27-Feb-21 | Rs. 34,160 (Lowest of Month) |
28-Feb-21 | Rs. 34,160 (Lowest of Month) |
01/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-21 | 37440 |
2-Jan-21 | 37520 |
3-Jan-21 | 37520 |
4-Jan-21 (Morning) | 37840 |
4-Jan-21 (Afternoon) | 38080 |
5-Jan-21 | Rs. 38,400 (Highest of Month) |
6-Jan-21 | Rs. 38,400 (Highest of Month) |
7-Jan-21 | 38000 |
8-Jan-21 | 38000 |
9-Jan-21 | 37040 |
10-Jan-21 | 37040 |
11-Jan-21 | 36720 |
12-Jan-21 | 36960 |
13-Jan-21 | 36960 |
14-Jan-21 | 36600 |
15-Jan-21 | 36800 |
16-Jan-21 | Rs. 36,400 (Lowest of Month) |
17-Jan-21 | Rs. 36,400 (Lowest of Month) |
18-Jan-21 | Rs. 36,400 (Lowest of Month) |
19-Jan-21 | 36520 |
20-Jan-21 | 36640 |
21-Jan-21 | 37000 |
22-Jan-21 | 36880 |
23-Jan-21 | 36760 |
24-Jan-21 | 36760 |
25-Jan-21 | 36760 |
26-Jan-21 | 36840 |
27-Jan-21 | 36600 |
28-Jan-21 | 36520 |
29-Jan-21 | 36520 |
30-Jan-21 | 36640 |
31-Jan-21 | 36640 |
2020
12/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-20 | Rs. 35,920 (Lowest of Month) |
2-Dec-20 | 36120 |
3-Dec-20 | 36720 |
4-Dec-20 | 36880 |
5-Dec-20 | 36720 |
6-Dec-20 | 36720 |
7-Dec-20 | 36720 |
8-Dec-20 | 37280 |
9-Dec-20 | 37040 |
10-Dec-20 | 36720 |
11-Dec-20 | 36720 |
12-Dec-20 | 36800 |
13-Dec-20 | 36800 |
14-Dec-20 | 36640 |
15-Dec-20 | 36640 |
16-Dec-20 | 36960 |
17-Dec-20 | 37120 |
18-Dec-20 | 37440 |
19-Dec-20 | 37440 |
20-Dec-20 | 37440 |
21-Dec-20 | Rs. 37,680 (Highest of Month) |
22-Dec-20 | 37600 |
23-Dec-20 | 37280 |
24-Dec-20 | 37360 |
25-Dec-20 | 37360 |
26-Dec-20 | 37360 |
27-Dec-20 | 37360 |
28-Dec-20 | Rs. 37,680 (Highest of Month) |
29-Dec-20 | 37360 |
30-Dec-20 | 37360 |
31-Dec-20 | 37360 |
11/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-20 | 37680 |
2-Nov-20 | 37680 |
3-Nov-20 | 37800 |
4-Nov-20 | 38080 |
5-Nov-20 | 38080 |
6-Nov-20 | 38400 |
7-Nov-20 | 38720 |
8-Nov-20 | 38720 |
9-Nov-20 | Rs. 38,880 (Highest of Month) |
10-Nov-20 | 37680 |
11-Nov-20 | 37760 |
12-Nov-20 | 37760 |
13-Nov-20 | 37960 |
14-Nov-20 | 38160 |
15-Nov-20 | 38160 |
16-Nov-20 | 38160 |
17-Nov-20 | 38080 |
18-Nov-20 | 37840 |
19-Nov-20 | 37600 |
20-Nov-20 | 37520 |
21-Nov-20 | 37680 |
22-Nov-20 | 37680 |
23-Nov-20 | 37680 |
24-Nov-20 | 36960 |
25-Nov-20 | 36480 |
26-Nov-20 | 36480 |
27-Nov-20 | 36360 |
28-Nov-20 | 36000 |
29-Nov-20 | 36000 |
30-Nov-20 | Rs. 35,760 (Lowest of Month |
10/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-20 | 37280 |
2-Oct-20 | 37360 |
3-Oct-20 | 37360 |
4-Oct-20 | 37360 |
5-Oct-20 | Rs. 37,120 (Lowest of Month) |
6-Oct-20 | 37480 |
7-Oct-20 | 37200 |
8-Oct-20 | 37200 |
9-Oct-20 | 37560 |
10-Oct-20 | 37800 |
11-Oct-20 | 37800 |
12-Oct-20 | 37800 |
13-Oct-20 | 37800 |
14-Oct-20 | 37560 |
15-Oct-20 | 37560 |
16-Oct-20 | 37360 |
17-Oct-20 | 37440 |
18-Oct-20 | 37440 |
19-Oct-20 | 37520 |
20-Oct-20 | 37360 |
21-Oct-20 | 37640 |
22-Oct-20 | 37760 |
23-Oct-20 | 37680 |
24-Oct-20 | 37600 |
25-Oct-20 | 37600 |
26-Oct-20 | 37600 |
27-Oct-20 | Rs. 37,880 (Highest of Month) |
28-Oct-20 | 37720 |
29-Oct-20 | 37480 |
30-Oct-20 | 37480 |
31-Oct-20 | 37680 |
09/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-20 | 37800 |
2-Sep-20 | 37480 |
3-Sep-20 | 37480 |
4-Sep-20 | 37480 |
5-Sep-20 | 37360 |
6-Sep-20 | 37360 |
7-Sep-20 | 37520 |
8-Sep-20 | 37600 |
9-Sep-20 | 37840 |
10-Sep-20 | 37920 |
11-Sep-20 | 37800 |
12-Sep-20 | 37800 |
13-Sep-20 | 37800 |
14-Sep-20 | 37920 |
15-Sep-20 | Rs. 38,160 (Highest of Month) |
16-Sep-20 | Rs. 38,160 (Highest of Month) |
17-Sep-20 | 37960 |
18-Sep-20 | 38080 |
19-Sep-20 | 38080 |
20-Sep-20 | 38080 |
21-Sep-20 | Rs. 38,160 (Highest of Month) |
22-Sep-20 (Morning) | 37600 |
22-Sep-20 (Afternoon) | 37400 |
23-Sep-20 | 37200 |
24-Sep-20 | Rs. 36,720 (Lowest of Month) |
25-Sep-20 | 36920 |
26-Sep-20 | 36800 |
27-Sep-20 | 36800 |
28-Sep-20 | 36800 |
29-Sep-20 | 37200 |
30-Sep-20 | 37360 |
08/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-20 | 40160 |
2-Aug-20 | 40160 |
3-Aug-20 | 40160 |
4-Aug-20 | 40280 |
5-Aug-20 (Morning) | 40800 |
5-Aug-20 (Afternoon) | 41200 |
6-Aug-20 (Morning) | 41320 |
6-Aug-20 (Afternoon) | 41520 |
7-Aug-20 | Rs. 42,000 (Highest of Month) |
8-Aug-20 | Rs. 42,000 (Highest of Month) |
9-Aug-20 | Rs. 42,000 (Highest of Month) |
10-Aug-20 | 41600 |
11-Aug-20 (Morning) | 41200 |
11-Aug-20 (Afternoon) | 40800 |
12-Aug-20 | 39200 |
13-Aug-20 | 39480 |
14-Aug-20 | 39480 |
15-Aug-20 | 39360 |
16-Aug-20 | 39360 |
17-Aug-20 | 39200 |
18-Aug-20 (Morning) | 40000 |
18-Aug-20 (Afternoon) | 40240 |
19-Aug-20 | 39440 |
20-Aug-20 | 38880 |
21-Aug-20 | 38880 |
22-Aug-20 | 38880 |
23-Aug-20 | 38880 |
24-Aug-20 | 38560 |
25-Aug-20 | 38240 |
26-Aug-20 | 38000 |
27-Aug-20 | 38240 |
28-Aug-20 | 37840 |
29-Aug-20 | Rs. 37,600 (Lowest of Month) |
30-Aug-20 | Rs. 37,600 (Lowest of Month) |
31-Aug-20 | Rs. 37,600 (Lowest of Month |
07/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-20 | 36160 |
2-Jul-20 | 35840 |
3-Jul-20 | 35960 |
4-Jul-20 | 35960 |
5-Jul-20 | 35960 |
6-Jul-20 | Rs. 35,800 (Lowest of Month) |
7-Jul-20 | 36120 |
8-Jul-20 | 36320 |
9-Jul-20 | 36600 |
10-Jul-20 | 36600 |
11-Jul-20 | 36520 |
12-Jul-20 | 36520 |
13-Jul-20 | 36520 |
14-Jul-20 | 36400 |
15-Jul-20 | 36680 |
16-Jul-20 | 36680 |
17-Jul-20 | 36520 |
18-Jul-20 | 36600 |
19-Jul-20 | 36600 |
20-Jul-20 | 36600 |
21-Jul-20 | 36760 |
22-Jul-20 | 37280 |
23-Jul-20 | 37400 |
24-Jul-20 | 37880 |
25-Jul-20 | 38120 |
26-Jul-20 | 38120 |
27-Jul-20 | 38600 |
28-Jul-20 | 39200 |
29-Jul-20 | 39400 |
30-Jul-20 | 39720 |
31-Jul-20 | Rs. 40,000 (Highest of Month |
06/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-20 | 34880 |
2-Jun-20 (Morning) | 35040 |
2-Jun-20 (Afternoon) | 34800 |
3-Jun-20 (Morning) | 34320 |
3-Jun-20 (Afternoon) | 34520 |
4-Jun-20 | 34240 |
5-Jun-20 (Morning) | 34240 |
5-Jun-20 (Afternoon) | 34480 |
6-Jun-20 | Rs. 34,160 (Lowest of Month) |
7-Jun-20 | Rs. 34,160 (Lowest of Month) |
8-Jun-20 (Morning) | Rs. 34,160 (Lowest of Month) |
8-Jun-20 (Afternoon) | 34320 |
9-Jun-20 | 34320 |
10-Jun-20 | 34720 |
11-Jun-20 | 35120 |
12-Jun-20 | 34880 |
13-Jun-20 | 35000 |
14-Jun-20 | 35000 |
15-Jun-20 | 35000 |
16-Jun-20 | 35000 |
17-Jun-20 | 35120 |
18-Jun-20 | 35120 |
19-Jun-20 (Morning) | 35120 |
19-Jun-20 (Afternoon) | 35240 |
20-Jun-20 (Morning) | 35400 |
20-Jun-20 (Afternoon) | 35520 |
21-Jun-20 | 35520 |
22-Jun-20 | 35680 |
23-Jun-20 | 35520 |
24-Jun-20 | 35760 |
25-Jun-20 | 35760 |
26-Jun-20 | 35520 |
27-Jun-20 (Morning) | 35800 |
27-Jun-20 (Afternoon) | Rs. 35,920 (Highest of Month) |
28-Jun-20 | Rs. 35,920 (Highest of Month) |
29-Jun-20 | Rs. 35,920 (Highest of Month) |
30-Jun-20 | 35800 |
05/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-May-20 | Rs. 33,400 (Lowest of Month)* |
2-May-20 | 33680* |
3-May-20 | 33680* |
4-May-20 | 33600* |
5-May-20 | 33600* |
6-May-20 | 33760* |
7-May-20 | 33760* |
8-May-20 | 34080* |
9-May-20 | 33840* |
10-May-20 | 33840* |
11-May-20 | 33840* |
12-May-20 | 34000* |
13-May-20 | 33760* |
14-May-20 | 34000* |
15-May-20 | 34400* |
16-May-20 | 34800* |
17-May-20 | 34800* |
18-May-20 | Rs. 35,040 (Highest of Month)* |
19-May-20 | 34520* |
20-May-20 | 34680 |
21-May-20 | 34520 |
22-May-20 | 34,440 |
23-May-20 | 34800 |
24-May-20 | 34800 |
25-May-20 | 34800 |
26-May-20 | 34800 |
27-May-20 | 34200 |
28-May-20 (Morning) | 34320 |
28-May-20 (Afternoon) | 34560 |
29-May-20 | 34560 |
30-May-20 | 34560 |
31-May-20 | 34560 |
04/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-20 | Rs. 31,600 (Lowest of Month)* |
2-Apr-20 | Rs. 31,600 (Lowest of Month)* |
3-Apr-20 | 31800* |
4-Apr-20 | 32000* |
5-Apr-20 | 32000* |
6-Apr-20 | 32000* |
7-Apr-20 | 32800* |
8-Apr-20 | 32400* |
9-Apr-20 | 32400* |
10-Apr-20 | 32800* |
11-Apr-20 | 33200* |
12-Apr-20 | 33200* |
13-Apr-20 | 33200* |
14-Apr-20 | 33600* |
15-Apr-20 | 33600* |
16-Apr-20 | 33600* |
17-Apr-20 | 33400* |
18-Apr-20 | 33400* |
19-Apr-20 | 33400* |
20-Apr-20 | 33200* |
21-Apr-20 | 33600* |
22-Apr-20 | 33400* |
23-Apr-20 | 33800* |
24-Apr-20 | 34000* |
25-Apr-20 | 34000* |
26-Apr-20 | 34000** |
27-Apr-20 | 34000* |
28-Apr-20 | 33800* |
29-Apr-20 | Rs. 34,080 (Highest of Month)* |
30-Apr-20 | 33800 |
03/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-20 | 31040 |
2-Mar-20 | 31120 |
3-Mar-20 | 31240 |
4-Mar-20 | 32000 |
5-Mar-20 | 31920 |
6-Mar-20 | Rs. 32,320 (Highest of Month) |
7-Mar-20 | Rs. 32,320 (Highest of Month) |
8-Mar-20 | Rs. 32,320 (Highest of Month) |
9-Mar-20 | Rs. 32,320 (Highest of Month) |
10-Mar-20 | 32120 |
11-Mar-20 | 32000 |
12-Mar-20 | 31800 |
13-Mar-20 | 30600 |
14-Mar-20 | 30320 |
15-Mar-20 | 30320 |
16-Mar-20 | 30600 |
17-Mar-20 (Morning) | 29800 |
17-Mar-20 (Afternoon) | Rs. 29,600 (Lowest of Month) |
18-Mar-20 | 30080 |
19-Mar-20 (Morning) | Rs. 29,600 (Lowest of Month) |
19-Mar-20 (Afternoon) | 29920 |
20-Mar-20 (Morning) | 29920 |
20-Mar-20 (Afternoon) | 30200 |
21-Mar-20 | 30400 |
22-Mar-20 | 30400 |
23-Mar-20 | 30240 |
24-Mar-20 | 30640* |
25-Mar-20 | 30800* |
26-Mar-20 | 31200* |
27-Mar-20 | 31200* |
28-Mar-20 | 31600* |
29-Mar-20 | 31600* |
30-Mar-20 | 31600* |
31-Mar-20 | 32000 |
02/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-20 | 30400 |
2-Feb-20 | 30400 |
3-Feb-20 | 30400 |
4-Feb-20 | 30160 |
5-Feb-20 | Rs. 29,920 (Lowest of Month) |
6-Feb-20 | Rs. 29,920 (Lowest of Month) |
7-Feb-20 | 30160 |
8-Feb-20 | 30280 |
9-Feb-20 | 30280 |
10-Feb-20 | 30160 |
11-Feb-20 | 30160 |
12-Feb-20 | 30160 |
13-Feb-20 | 30320 |
14-Feb-20 | 30320 |
15-Feb-20 | 30480 |
16-Feb-20 | 30480 |
17-Feb-20 | 30400 |
18-Feb-20 | 30400 |
19-Feb-20 | 30680 |
20-Feb-20 | 30880 |
21-Feb-20 (Morning) | 31120 |
21-Feb-20 (Afternoon) | 31280 |
22-Feb-20 | 31480 |
23-Feb-20 | 31480 |
24-Feb-20 (Morning) | 31800 |
24-Feb-20 (Afternoon) | Rs. 32,000 (Highest of Month) |
25-Feb-20 (Morning) | 31800 |
25-Feb-20 (Afternoon) | 31520 |
26-Feb-20 | 31520 |
27-Feb-20 | 31640 |
28-Feb-20 | 31640 |
29-Feb-20 | 31040 |
01/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-20 | Rs. 29,000 (Lowest of Month) |
2-Jan-20 | 29080 |
3-Jan-20 (Morning) | 29440 |
3-Jan-20 (Afternoon) | 29560 |
4-Jan-20 | 29680 |
5-Jan-20 | 29680 |
6-Jan-20 | 30200 |
7-Jan-20 | 29880 |
8-Jan-20 | Rs. 30,400 (Highest of Month) |
9-Jan-20 (Morning) | 29840 |
9-Jan-20 (Afternoon) | 29680 |
10-Jan-20 | 29520 |
11-Jan-20 | 29720 |
12-Jan-20 | 29720 |
13-Jan-20 | 29720 |
14-Jan-20 | 29400 |
15-Jan-20 | 29640 |
16-Jan-20 | 29640 |
17-Jan-20 | 29640 |
18-Jan-20 | 29760 |
19-Jan-20 | 29760 |
20-Jan-20 | 29760 |
21-Jan-20 | 29880 |
22-Jan-20 | 29600 |
23-Jan-20 | 29720 |
24-Jan-20 | 29840 |
25-Jan-20 | 30000 |
26-Jan-20 | 30000 |
27-Jan-20 | 30160 |
28-Jan-20 | 30160 |
29-Jan-20 | 29880 |
30-Jan-20 | 30200 |
31-Jan-20 | 30120 |
2019
12/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-19 | 28400 |
2-Dec-19 | 28320 |
3-Dec-19 | 28320 |
4-Dec-19 | 28640 |
5-Dec-19 | 28480 |
6-Dec-19 | 28400 |
7-Dec-19 | 28120 |
8-Dec-19 | 28120 |
9-Dec-19 | 28120 |
10-Dec-19 | 28040 |
11-Dec-19 | 28040 |
12-Dec-19 | 28200 |
13-Dec-19 | Rs. 28,000 (Lowest of Month) |
14-Dec-19 | 28240 |
15-Dec-19 | 28240 |
16-Dec-19 | 28240 |
17-Dec-19 | 28360 |
18-Dec-19 | 28360 |
19-Dec-19 | 28360 |
20-Dec-19 | 28360 |
21-Dec-19 | 28360 |
22-Dec-19 | 28360 |
23-Dec-19 | 28440 |
24-Dec-19 | 28600 |
25-Dec-19 | 28600 |
26-Dec-19 | 28720 |
27-Dec-19 | 28920 |
28-Dec-19 | 29000 |
29-Dec-19 | 29000 |
30-Dec-19 | 29000 |
31-Dec-19 | Rs. 29,080 (Highest of Month |
11/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-19 | Rs. 28,800 (Highest of Month) |
2-Nov-19 | Rs. 28,800 (Highest of Month) |
3-Nov-19 | Rs. 28,800 (Highest of Month) |
4-Nov-19 | 28720 |
5-Nov-19 | 28720 |
6-Nov-19 | 28480 |
7-Nov-19 | 28640 |
8-Nov-19 | 28320 |
9-Nov-19 | 28320 |
10-Nov-19 | 28320 |
11-Nov-19 | 28320 |
12-Nov-19 | Rs. 28,200 (Lowest of Month) |
13-Nov-19 | 28280 |
14-Nov-19 | 28520 |
15-Nov-19 | 28440 |
16-Nov-19 | 28440 |
17-Nov-19 | 28440 |
18-Nov-19 | 28320 |
19-Nov-19 | 28520 |
20-Nov-19 | 28520 |
21-Nov-19 | 28520 |
22-Nov-19 | 28360 |
23-Nov-19 | 28360 |
24-Nov-19 | 28360 |
25-Nov-19 | 28360 |
26-Nov-19 | Rs. 28,200 (Lowest of Month) |
27-Nov-19 | Rs. 28,200 (Lowest of Month) |
28-Nov-19 | Rs. 28,200 (Lowest of Month) |
29-Nov-19 | Rs. 28,200 (Lowest of Month) |
30-Nov-19 | 28400 |
10/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-19 | Rs. 27,520 (Lowest of Month) |
2-Oct-19 (Morning) | 27760 |
2-Oct-19 (Afternoon) | 27880 |
3-Oct-19 (Morning) | 27960 |
3-Oct-19 (Afternoon) | 28080 |
4-Oct-19 | 28200 |
5-Oct-19 (Morning) | 28200 |
5-Oct-19 (Afternoon) | 28320 |
6-Oct-19 | 28320 |
7-Oct-19 | 28320 |
8-Oct-19 | 28160 |
9-Oct-19 | 28400 |
10-Oct-19 | 28400 |
11-Oct-19 | 28200 |
12-Oct-19 | 28200 |
13-Oct-19 | 28200 |
14-Oct-19 | 28200 |
15-Oct-19 | 28480 |
16-Oct-19 | 28480 |
17-Oct-19 | 28480 |
18-Oct-19 | 28480 |
19-Oct-19 | 28480 |
20-Oct-19 | 28480 |
21-Oct-19 | 28480 |
22-Oct-19 | 28320 |
23-Oct-19 | 28480 |
24-Oct-19 | 28480 |
25-Oct-19 * | Rs. 28,680 (Highest of Month) |
26-Oct-19 | Rs. 28,680 (Highest of Month) |
27-Oct-19 | Rs. 28,680 (Highest of Month) |
28-Oct-19 | Rs. 28,680 (Highest of Month) |
29-Oct-19 ** | Rs. 28,680 (Highest of Month) |
30-Oct-19 | 28440 |
31-Oct-19 | 28560 |
09/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-19 | 28480 |
2-Sep-19 | 28480 |
3-Sep-19 (Morning) | 28640 |
3-Sep-19 (Afternoon) | 28800 |
4-Sep-19 | Rs. 29,120 (Highest of Month) |
5-Sep-19 | 28960 |
6-Sep-19 | 28480 |
7-Sep-19 | 28320 |
8-Sep-19 | 28320 |
9-Sep-19 | 28440 |
10-Sep-19 (Morning) | 28120 |
10-Sep-19 (Afternoon) | 28240 |
11-Sep-19 | 28240 |
12-Sep-19 | 28000 |
13-Sep-19 | 27880 |
14-Sep-19 | 27760 |
15-Sep-19 | 27760 |
16-Sep-19 | 28080 |
17-Sep-19 | 28080 |
18-Sep-19 | 28000 |
19-Sep-19 | 27760 |
20-Sep-19 (Morning) | 27840 |
20-Sep-19 (Afternoon) | Rs. 27,680 (Lowest of Month) |
21-Sep-19 (Morning) | 27800 |
21-Sep-19 (Afternoon) | 27920 |
22-Sep-19 | 27920 |
23-Sep-19 | 27920 |
24-Sep-19 | 27920 |
25-Sep-19 | 28080 |
26-Sep-19 | 27840 |
27-Sep-19 | 27920 |
28-Sep-19 | 27920 |
29-Sep-19 | 27920 |
30-Sep-19 | 27920 |
08/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-19 | Rs. 25,680 (Lowest of Month) |
2-Aug-19 (Morning) | 25920 |
2-Aug-19 (Afternoon) | 26040 |
3-Aug-19 | 26200 |
4-Aug-19 | 26200 |
5-Aug-19 | 26600 |
6-Aug-19 | 26800 |
7-Aug-19 | 27200 |
8-Aug-19 | 27400 |
9-Aug-19 | 27480 |
10-Aug-19 | 27480 |
11-Aug-19 | 27480 |
12-Aug-19 | 27480 |
13-Aug-19 | 27800 |
14-Aug-19 | 27680 |
15-Aug-19 | 28000 |
16-Aug-19 | 28000 |
17-Aug-19 | 28000 |
18-Aug-19 | 28000 |
19-Aug-19 | 27840 |
20-Aug-19 | 27840 |
21-Aug-19 | 27920 |
22-Aug-19 | 27920 |
23-Aug-19 | 28000 |
24-Aug-19 | 28320 |
25-Aug-19 | 28320 |
26-Aug-19 | 28640 |
27-Aug-19 | 28560 |
28-Aug-19 (Morning) | 28560 |
28-Aug-19 (Afternoon) | 28720 |
29-Aug-19 | Rs. 28,880 (Highest of Month) |
30-Aug-19 | 28560 |
31-Aug-19 | 28480 |
07/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-19 | Rs. 24,920 (Lowest of Month) |
2-Jul-19 | Rs. 24,920 (Lowest of Month) |
3-Jul-19 | 25320 |
4-Jul-19 | 25320 |
5-Jul-19 (Morning) | 25200 |
5-Jul-19 (Afternoon) | 25680 |
6-Jul-19 | 25520 |
7-Jul-19 | 25520 |
8-Jul-19 (Morning) | 25520 |
8-Jul-19 (Afternoon) | 25640 |
9-Jul-19 | 25640 |
10-Jul-19 | 25520 |
11-Jul-19 | 25800 |
12-Jul-19 | 25680 |
13-Jul-19 | 25800 |
14-Jul-19 | 25800 |
15-Jul-19 | 25720 |
16-Jul-19 | 25720 |
17-Jul-19 | 25720 |
18-Jul-19 | 25920 |
19-Jul-19 | Rs. 26,120 (Highest of Month) |
20-Jul-19 | 25720 |
21-Jul-19 | 25720 |
22-Jul-19 | 25960 |
23-Jul-19 | 25760 |
24-Jul-19 | 25840 |
25-Jul-19 | 25760 |
26-Jul-19 | 25760 |
27-Jul-19 | 25760 |
28-Jul-19 | 25760 |
29-Jul-19 | 25760 |
30-Jul-19 | 25760 |
31-Jul-19 | 25920 |
06/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-19 | 24160 |
2-Jun-19 | 24160 |
3-Jun-19 | Rs. 24,080 (Lowest of Month) |
4-Jun-19 | 24160 |
5-Jun-19 | 24320 |
6-Jun-19 | 24400 |
7-Jun-19 | 24400 |
8-Jun-19 | 24480 |
9-Jun-19 | 24480 |
10-Jun-19 | 24320 |
11-Jun-19 | 24320 |
12-Jun-19 | 24320 |
13-Jun-19 | 24320 |
14-Jun-19 | 24720 |
15-Jun-19 | 24560 |
16-Jun-19 | 24560 |
17-Jun-19 | 24480 |
18-Jun-19 | 24560 |
19-Jun-19 | 24560 |
20-Jun-19 | 25120 |
21-Jun-19 (Morning) | 25440 |
21-Jun-19 (Afternoon) | 25200 |
22-Jun-19 | 25200 |
23-Jun-19 | 25200 |
24-Jun-19 | 25400 |
25-Jun-19 | Rs. 25,680 (Highest of Month) |
26-Jun-19 | 25280 |
27-Jun-19 | 25280 |
28-Jun-19 | 25280 |
29-Jun-19 | 25160 |
30-Jun-19 | 25160 |
05/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-May-19 | 23680 |
2-May-19 | 23600 |
3-May-19 | Rs. 23,480 (Lowest of Month) |
4-May-19 | 23560 |
5-May-19 | 23560 |
6-May-19 | 23640 |
7-May-19 | 23640 |
8-May-19 | 23720 |
9-May-19 | 23720 |
10-May-19 | 23800 |
11-May-19 | 23800 |
12-May-19 | 23800 |
13-May-19 | 23880 |
14-May-19 | Rs. 24,200 (Highest of Month) |
15-May-19 | 24080 |
16-May-19 | 24080 |
17-May-19 | 23920 |
18-May-19 | 23840 |
19-May-19 | 23840 |
20-May-19 | 23680 |
21-May-19 | 23680 |
22-May-19 | 23560 |
23-May-19 | 23560 |
24-May-19 | 23800 |
25-May-19 | 23720 |
26-May-19 | 23720 |
27-May-19 | 23720 |
28-May-19 | 23720 |
29-May-19 | 23720 |
30-May-19 | 23720 |
31-May-19 | 23920 |
04/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-19 | 23720 |
2-Apr-19 | 23720 |
3-Apr-19 | Rs. 23,480 (Lowest of Month) |
4-Apr-19 | Rs. 23,480 (Lowest of Month) |
5-Apr-19 | 23560 |
6-Apr-19 | 23680 |
7-Apr-19 | 23680 |
8-Apr-19 | 23840 |
9-Apr-19 | Rs. 23,920 (Highest of Month) |
10-Apr-19 | 23760 |
11-Apr-19 | 23840 |
12-Apr-19 | 23720 |
13-Apr-19 | 23720 |
14-Apr-19 | 23720 |
15-Apr-19 | 23720 |
16-Apr-19 | 23640 |
17-Apr-19 | 23560 |
18-Apr-19 | Rs. 23,480 (Lowest of Month) |
19-Apr-19 | Rs. 23,480 (Lowest of Month) |
20-Apr-19 | Rs. 23,480 (Lowest of Month) |
21-Apr-19 | Rs. 23,480 (Lowest of Month) |
22-Apr-19 | 23680 |
23-Apr-19 | 23680 |
24-Apr-19 | 23560 |
25-Apr-19 | 23720 |
26-Apr-19 | 23800 |
27-Apr-19 | 23880 |
28-Apr-19 | 23880 |
29-Apr-19 | 23880 |
30-Apr-19 | 23760 |
03/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-19 | Rs. 24,520 (Highest of Month) |
2-Mar-19 | 24280 |
3-Mar-19 | 24280 |
4-Mar-19 | 24400 |
5-Mar-19 | 24120 |
6-Mar-19 | 24040 |
7-Mar-19 | 23840 |
8-Mar-19 | 23920 |
9-Mar-19 | 24080 |
10-Mar-19 | 24080 |
11-Mar-19 | 24080 |
12-Mar-19 | 23880 |
13-Mar-19 | 24040 |
14-Mar-19 | 24040 |
15-Mar-19 | 23800 |
16-Mar-19 | 23920 |
17-Mar-19 | 23920 |
18-Mar-19 | 23800 |
19-Mar-19 | 23800 |
20-Mar-19 | 23920 |
21-Mar-19 | 23920 |
22-Mar-19 | 23720 |
23-Mar-19 | 23920 |
24-Mar-19 | 23920 |
25-Mar-19 | 24040 |
26-Mar-19 | 24040 |
27-Mar-19 | 23960 |
28-Mar-19 | 23840 |
29-Mar-19 | Rs. 23,600 (Lowest of Month) |
30-Mar-19 | 23720 |
31-Mar-19 | 23720 |
02/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-19 | 24720 |
2-Feb-19 | 24800 |
3-Feb-19 | 24800 |
4-Feb-19 | 24880 |
5-Feb-19 | 24880 |
6-Feb-19 | 24800 |
7-Feb-19 | 24640 |
8-Feb-19 | 24640 |
9-Feb-19 | 24720 |
10-Feb-19 | 24720 |
11-Feb-19 | 24720 |
12-Feb-19 | 24560 |
13-Feb-19 | Rs. 24,400 (Lowest of Month) |
14-Feb-19 | 24480 |
15-Feb-19 | 24640 |
16-Feb-19 | 24800 |
17-Feb-19 | 24800 |
18-Feb-19 | 24920 |
19-Feb-19 | 24920 |
20-Feb-19 | Rs. 25,160 (Highest of Month) |
21-Feb-19 | 25040 |
22-Feb-19 | 24840 |
23-Feb-19 | 24840 |
24-Feb-19 | 24840 |
25-Feb-19 | 24920 |
26-Feb-19 | 24920 |
27-Feb-19 | 24800 |
28-Feb-19 | 24800 |
01/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-19 | Rs. 23,440 (Lowest of Month) |
2-Jan-19 | 23640 |
3-Jan-19 | 23640 |
4-Jan-19 | 23800 |
5-Jan-19 | 23640 |
6-Jan-19 | 23640 |
7-Jan-19 | 23560 |
8-Jan-19 | 23680 |
9-Jan-19 | 23680 |
10-Jan-19 | 23920 |
11-Jan-19 | 23920 |
12-Jan-19 | 23840 |
13-Jan-19 | 23840 |
14-Jan-19 | 23920 |
15-Jan-19 | 24120 |
16-Jan-19 | 24120 |
17-Jan-19 | 24200 |
18-Jan-19 | 24200 |
19-Jan-19 | 24040 |
20-Jan-19 | 24040 |
21-Jan-19 | 24160 |
22-Jan-19 | 24000 |
23-Jan-19 | 24080 |
24-Jan-19 | 24080 |
25-Jan-19 | 24000 |
26-Jan-19 | 24400 |
27-Jan-19 | 24400 |
28-Jan-19 | 24400 |
29-Jan-19 | 24400 |
30-Jan-19 | Rs. 24,600 (Highest of Month) |
31-Jan-19 | Rs. 24,600 (Highest of Month |
2018
12/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-18 | Rs. 22,520 (Lowest of Month) |
2-Dec-18 | Rs. 22,520 (Lowest of Month) |
3-Dec-18 | 22840 |
4-Dec-18 | 22960 |
5-Dec-18 | 23040 |
6-Dec-18 | 23120 |
7-Dec-18 | 23120 |
8-Dec-18 | 23400 |
9-Dec-18 | 23400 |
10-Dec-18 | 23480 |
11-Dec-18 | Rs. 23,680 (Highest of Month) |
12-Dec-18 | 23560 |
13-Dec-18 | 23400 |
14-Dec-18 | 23400 |
15-Dec-18 | 23400 |
16-Dec-18 | 23400 |
17-Dec-18 | 23320 |
18-Dec-18 | 23400 |
19-Dec-18 | 23160 |
20-Dec-18 | 23160 |
21-Dec-18 | 23240 |
22-Dec-18 | 23160 |
23-Dec-18 | 23160 |
24-Dec-18 | 23280 |
25-Dec-18 | 23440 |
26-Dec-18 | 23360 |
27-Dec-18 | 23480 |
28-Dec-18 | 23560 |
29-Dec-18 | 23560 |
30-Dec-18 | 23560 |
31-Dec-18 | 23,440 |
11/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-18 | 23600 |
2-Nov-18 | 23680 |
3-Nov-18 | 23600 |
4-Nov-18 | 23600 |
5-Nov-18 | Rs. 23,720 (Highest of Month) |
6-Nov-18 | Rs. 23,720 (Highest of Month) |
7-Nov-18 | 23640 |
8-Nov-18 | 23440 |
9-Nov-18 | 23360 |
10-Nov-18 | 23200 |
11-Nov-18 | 23200 |
12-Nov-18 | 23360 |
13-Nov-18 | 23200 |
14-Nov-18 | 23000 |
15-Nov-18 | 23120 |
16-Nov-18 | 23120 |
17-Nov-18 | 23200 |
18-Nov-18 | 23200 |
19-Nov-18 | 23120 |
20-Nov-18 | 22920 |
21-Nov-18 | 23000 |
22-Nov-18 | 23000 |
23-Nov-18 | 22920 |
24-Nov-18 | 22920 |
25-Nov-18 | 22920 |
26-Nov-18 | 22800 |
27-Nov-18 | 23000 |
28-Nov-18 | 22800 |
29-Nov-18 | 22680 |
30-Nov-18 | Rs. 22,600 (Lowest of Month) |
10/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-18 | Rs. 22,760 (Lowest of Month) |
2-Oct-18 | 22880 |
3-Oct-18 | 23200 |
4-Oct-18 | 23120 |
5-Oct-18 | 23120 |
6-Oct-18 | 23280 |
7-Oct-18 | 23280 |
8-Oct-18 | 23200 |
9-Oct-18 | 23200 |
10-Oct-18 | 23200 |
11-Oct-18 | 23280 |
12-Oct-18 | 23520 |
13-Oct-18 | 23440 |
14-Oct-18 | 23440 |
15-Oct-18 | 23600 |
16-Oct-18 | 23680 |
17-Oct-18 | 23520 |
18-Oct-18 | 23520 |
19-Oct-18 | 23600 |
20-Oct-18 | 23600 |
21-Oct-18 | 23600 |
22-Oct-18 | 23600 |
23-Oct-18 | 23680 |
24-Oct-18 | 23680 |
25-Oct-18 | Rs. 23,760 (Highest of Month) |
26-Oct-18 | Rs. 23,760 (Highest of Month) |
27-Oct-18 | Rs. 23,760 (Highest of Month) |
28-Oct-18 | Rs. 23,760 (Highest of Month) |
29-Oct-18 | Rs. 23,760 (Highest of Month) |
30-Oct-18 | 23680 |
31-Oct-18 | 23600 |
09/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-18 | 22520 |
2-Sep-18 | 22520 |
3-Sep-18 | Rs. 22,440 (Lowest of Month) |
4-Sep-18 | 22520 |
5-Sep-18 | 22520 |
6-Sep-18 | 22680 |
7-Sep-18 | 22760 |
8-Sep-18 | 22680 |
9-Sep-18 | 22680 |
10-Sep-18 | 22680 |
11-Sep-18 | 22840 |
12-Sep-18 | 22840 |
13-Sep-18 | 22840 |
14-Sep-18 | 22760 |
15-Sep-18 | 22600 |
16-Sep-18 | 22600 |
17-Sep-18 | 22800 |
18-Sep-18 | 22880 |
19-Sep-18 | Rs. 22,960 (Highest of Month) |
20-Sep-18 | Rs. 22,960 (Highest of Month) |
21-Sep-18 | 22880 |
22-Sep-18 | 22880 |
23-Sep-18 | 22880 |
24-Sep-18 | 22880 |
25-Sep-18 | Rs. 22,960 (Highest of Month) |
26-Sep-18 | Rs. 22,960 (Highest of Month) |
27-Sep-18 | 22880 |
28-Sep-18 | 22640 |
29-Sep-18 | 22760 |
30-Sep-18 | 22760 |
08/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-18 | 22120 |
2-Aug-18 | 22000 |
3-Aug-18 | 21920 |
4-Aug-18 | 22000 |
5-Aug-18 | 22000 |
6-Aug-18 | 22000 |
7-Aug-18 | 22000 |
8-Aug-18 | 22000 |
9-Aug-18 | 22000 |
10-Aug-18 | 22000 |
11-Aug-18 | 22000 |
12-Aug-18 | 22000 |
13-Aug-18 | 22120 |
14-Aug-18 | 22000 |
15-Aug-18 | 22000 |
16-Aug-18 | Rs. 21,760 (Lowest of Month) |
17-Aug-18 | Rs. 21,760 (Lowest of Month) |
18-Aug-18 | 22000 |
19-Aug-18 | 22000 |
20-Aug-18 | 22000 |
21-Aug-18 | 22000 |
22-Aug-18 | 22080 |
23-Aug-18 | 22080 |
24-Aug-18 | 22080 |
25-Aug-18 | 22080 |
26-Aug-18 | 22080 |
27-Aug-18 | 22280 |
28-Aug-18 | 22400 |
29-Aug-18 | 22400 |
30-Aug-18 | Rs. 22,600 (Highest of Month) |
31-Aug-18 | 22520 |
07/2028
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-18 | 22480 |
2-Jul-18 | 22560 |
3-Jul-18 | 22480 |
4-Jul-18 | 22640 |
5-Jul-18 | 22720 |
6-Jul-18 | 22720 |
7-Jul-18 | 22720 |
8-Jul-18 | 22720 |
9-Jul-18 | 22720 |
10-Jul-18 | Rs. 22,800 (Highest of Month) |
11-Jul-18 | 22600 |
12-Jul-18 | 22480 |
13-Jul-18 | 22480 |
14-Jul-18 | 22400 |
15-Jul-18 | 22400 |
16-Jul-18 | 22400 |
17-Jul-18 | 22400 |
18-Jul-18 | 22200 |
19-Jul-18 | 22200 |
20-Jul-18 | 22200 |
21-Jul-18 | 22360 |
22-Jul-18 | 22360 |
23-Jul-18 | 22360 |
24-Jul-18 | 22280 |
25-Jul-18 | 22280 |
26-Jul-18 | 22360 |
27-Jul-18 | 22200 |
28-Jul-18 | 22200 |
29-Jul-18 | 22200 |
30-Jul-18 | Rs. 22,120 (Lowest of Month) |
31-Jul-18 | Rs. 22,120 (Lowest |
06/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-18 | 22960 |
2-Jun-18 | 22840 |
3-Jun-18 | 22840 |
4-Jun-18 | 22840 |
5-Jun-18 | 22840 |
6-Jun-18 | 22840 |
7-Jun-18 | 22840 |
8-Jun-18 | 22920 |
9-Jun-18 | 23000 |
10-Jun-18 | 23000 |
11-Jun-18 | 23000 |
12-Jun-18 | 22920 |
13-Jun-18 | 22920 |
14-Jun-18 | 23000 |
15-Jun-18 | Rs. 23,120 (Highest of Month) |
16-Jun-18 | 22880 |
17-Jun-18 | 22880 |
18-Jun-18 | 22880 |
19-Jun-18 | 22880 |
20-Jun-18 | 22800 |
21-Jun-18 | 22680 |
22-Jun-18 | 22680 |
23-Jun-18 | 22680 |
24-Jun-18 | 22680 |
25-Jun-18 | 22680 |
26-Jun-18 | 22680 |
27-Jun-18 | 22600 |
28-Jun-18 | 22760 |
29-Jun-18 | 22640 |
30-Jun-18 | Rs. 22,480 (Lowest of Month |
05/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-May-18 | 23120 |
2-May-18 | 23120 |
3-May-18 | 23040 |
4-May-18 | 23040 |
5-May-18 | 23120 |
6-May-18 | 23120 |
7-May-18 | 23200 |
8-May-18 | 23200 |
9-May-18 | 23200 |
10-May-18 | 23200 |
11-May-18 | 23200 |
12-May-18 | 23280 |
13-May-18 | 23280 |
14-May-18 | Rs. 23,400 (Highest of Month) |
15-May-18 | Rs. 23,400 (Highest of Month) |
16-May-18 | 23160 |
17-May-18 | Rs. 23,000 (Lowest of Month) |
18-May-18 | Rs. 23,000 (Lowest of Month) |
19-May-18 | 23120 |
20-May-18 | 23120 |
21-May-18 | Rs. 23,000 (Lowest of Month) |
22-May-18 | Rs. 23,000 (Lowest of Month) |
23-May-18 | 23120 |
24-May-18 | 23120 |
25-May-18 | 23280 |
26-May-18 | 23200 |
27-May-18 | 23200 |
28-May-18 | 23040 |
29-May-18 | 23040 |
30-May-18 | 23160 |
31-May-18 | 23040 |
04/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-18 | Rs. 22,600 (Lowest of Month) |
2-Apr-18 | Rs. 22,600 (Lowest of Month) |
3-Apr-18 | 22840 |
4-Apr-18 | 22760 |
5-Apr-18 | 22760 |
6-Apr-18 | 22760 |
7-Apr-18 | 22760 |
8-Apr-18 | 22760 |
9-Apr-18 | 22680 |
10-Apr-18 | 22760 |
11-Apr-18 | 22960 |
12-Apr-18 | 23120 |
13-Apr-18 | 22960 |
14-Apr-18 | 23200 |
15-Apr-18 | 23200 |
16-Apr-18 | 23200 |
17-Apr-18 | 23200 |
18-Apr-18 | 23200 * |
19-Apr-18 | Rs. 23,280 (Highest of Month) |
20-Apr-18 | Rs. 23,280 (Highest of Month) |
21-Apr-18 | 23200 |
22-Apr-18 | 23200 |
23-Apr-18 | 23200 |
24-Apr-18 | 23200 |
25-Apr-18 | Rs. 23,280 (Highest of Month) |
26-Apr-18 | Rs. 23,280 (Highest of Month) |
27-Apr-18 | 23160 |
28-Apr-18 | 23240 |
29-Apr-18 | 23240 |
30-Apr-18 | 23240 |
03/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-18 | 22520 |
2-Mar-18 | 22520 |
3-Mar-18 | 22600 |
4-Mar-18 | 22600 |
5-Mar-18 | 22600 |
6-Mar-18 | 22600 |
7-Mar-18 | 22720 |
8-Mar-18 | 22640 |
9-Mar-18 | 22560 |
10-Mar-18 | 22640 |
11-Mar-18 | 22640 |
12-Mar-18 | 22520 |
13-Mar-18 | 22520 |
14-Mar-18 | 22600 |
15-Mar-18 | 22600 |
16-Mar-18 | Rs. 22,440 (Lowest of Month) |
17-Mar-18 | Rs. 22,440 (Lowest of Month) |
18-Mar-18 | Rs. 22,440 (Lowest of Month) |
19-Mar-18 | Rs. 22,440 (Lowest of Month) |
20-Mar-18 | 22520 |
21-Mar-18 | 22520 |
22-Mar-18 | 22640 |
23-Mar-18 | 22760 |
24-Mar-18 | 22840 |
25-Mar-18 | 22840 |
26-Mar-18 | 22840 |
27-Mar-18 | Rs. 22,920 (Highest of Month) |
28-Mar-18 | 22840 |
29-Mar-18 | 22600 |
30-Mar-18 | 22600 |
31-Mar-18 | 22600 |
02/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-18 | 22560 |
2-Feb-18 | 22680 |
3-Feb-18 | 22480 |
4-Feb-18 | 22480 |
5-Feb-18 | 22480 |
6-Feb-18 | 22720 |
7-Feb-18 | 22400 |
8-Feb-18 | Rs. 22,240 (Lowest of Month) |
9-Feb-18 | Rs. 22,240 (Lowest of Month) |
10-Feb-18 | Rs. 22,240 (Lowest of Month) |
11-Feb-18 | Rs. 22,240 (Lowest of Month) |
12-Feb-18 | 22360 |
13-Feb-18 | 22360 |
14-Feb-18 | 22440 |
15-Feb-18 | 22600 |
16-Feb-18 | 22600 |
17-Feb-18 | 22680 |
18-Feb-18 | 22680 |
19-Feb-18 | Rs. 22,800 (Highest of Month) |
20-Feb-18 | 22720 |
21-Feb-18 | 22560 |
22-Feb-18 | 22560 |
23-Feb-18 | 22640 |
24-Feb-18 | 22640 |
25-Feb-18 | 22640 |
26-Feb-18 | 22720 |
27-Feb-18 | 22640 |
28-Feb-18 | 22520 |
01/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-18 | 21880 |
2-Jan-18 | 21800 |
3-Jan-18 | 21880 |
4-Jan-18 | Rs. 21,760 (Lowest of Month) |
5-Jan-18 | 21880 |
6-Jan-18 | 21880 |
7-Jan-18 | 21880 |
8-Jan-18 | 21880 |
9-Jan-18 | 21880 |
10-Jan-18 | 21880 |
11-Jan-18 | 21960 |
12-Jan-18 | 22040 |
13-Jan-18 | 22200 |
14-Jan-18 | 22200 |
15-Jan-18 | 22200 |
16-Jan-18 | 22280 |
17-Jan-18 | 22360 |
18-Jan-18 | 22200 |
19-Jan-18 | 22200 |
20-Jan-18 | 22280 |
21-Jan-18 | 22280 |
22-Jan-18 | 22280 |
23-Jan-18 | 22280 |
24-Jan-18 | 22360 |
25-Jan-18 | Rs. 22,640 (Highest of Month) |
26-Jan-18 | 22520 |
27-Jan-18 | 22520 |
28-Jan-18 | 22520 |
29-Jan-18 | 22520 |
30-Jan-18 | 22400 |
31-Jan-18 | 22400 |
2017
12/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-17 | 21840 |
2-Dec-17 | Rs. 21,920 (Highest of Month) |
3-Dec-17 | Rs. 21,920 (Highest of Month) |
4-Dec-17 | Rs. 21,920 (Highest of Month) |
5-Dec-17 | 21840 |
6-Dec-17 | 21680 |
7-Dec-17 | 21680 |
8-Dec-17 | 21520 |
9-Dec-17 | 21400 |
10-Dec-17 | 21400 |
11-Dec-17 | 21240 |
12-Dec-17 | Rs. 20,800 (Lowest of Month) |
13-Dec-17 | Rs. 20,800 (Lowest of Month) |
14-Dec-17 | 21120 |
15-Dec-17 | 21040 |
16-Dec-17 | 21040 |
17-Dec-17 | 21040 |
18-Dec-17 | 21200 |
19-Dec-17 | 21280 |
20-Dec-17 | 21280 |
21-Dec-17 | 21360 |
22-Dec-17 | 21240 |
23-Dec-17 | 21360 |
24-Dec-17 | 21360 |
25-Dec-17 | 21360 |
26-Dec-17 | 21440 |
27-Dec-17 | 21520 |
28-Dec-17 | 21680 |
29-Dec-17 | 21760 |
30-Dec-17 | 21760 |
31-Dec-17 | 21760 |
11/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-17 | 22000 |
2-Nov-17 | 22000 |
3-Nov-17 | 22000 |
4-Nov-17 | Rs. 21,920 (Lowest of Month) |
5-Nov-17 | Rs. 21,920 (Lowest of Month) |
6-Nov-17 | Rs. 21,920 (Lowest of Month) |
7-Nov-17 | 22000 |
8-Nov-17 | 22000 |
9-Nov-17 | 22000 |
10-Nov-17 | 22120 |
11-Nov-17 | 22120 |
12-Nov-17 | 22120 |
13-Nov-17 | 22120 |
14-Nov-17 | 22120 |
15-Nov-17 | 22200 |
16-Nov-17 | 22200 |
17-Nov-17 | 22200 |
18-Nov-17 | Rs. 22,360 (Highest of Month) |
19-Nov-17 | Rs. 22,360 (Highest of Month) |
20-Nov-17 | Rs. 22,360 (Highest of Month) |
21-Nov-17 | 22240 |
22-Nov-17 | 22040 |
23-Nov-17 | 22120 |
24-Nov-17 | 22120 |
25-Nov-17 | 22120 |
26-Nov-17 | 22120 |
27-Nov-17 | 22040 |
28-Nov-17 | 22040 |
29-Nov-17 | 22040 |
30-Nov-17 | 21960 |
10/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-17 | 22000 |
2-Oct-17 | 22000 |
3-Oct-17 | 22000 |
4-Oct-17 | 22000 |
5-Oct-17 | 22000 |
6-Oct-17 | 22000 |
7-Oct-17 | 22080 |
8-Oct-17 | 22080 |
9-Oct-17 | 22160 |
10-Oct-17 | 22160 |
11-Oct-17 | 22160 |
12-Oct-17 | 22280 |
13-Oct-17 | 22280 |
14-Oct-17 | Rs. 22,360 (Highest of Month) |
15-Oct-17 | Rs. 22,360 (Highest of Month) |
16-Oct-17 | Rs. 22,360 (Highest of Month) |
17-Oct-17 | Rs. 22,360 (Highest of Month) |
18-Oct-17 | Rs. 22,360 (Highest of Month) |
19-Oct-17 | 22160 |
20-Oct-17 | 22160 |
21-Oct-17 | 22160 |
22-Oct-17 | 22160 |
23-Oct-17 | 22080 |
24-Oct-17 | 22080 |
25-Oct-17 | 22080 |
26-Oct-17 | 22080 |
27-Oct-17 | Rs. 21,920 (Lowest of Month) |
28-Oct-17 | 22000 |
29-Oct-17 | 22000 |
30-Oct-17 | 22000 |
31-Oct-17 | 22000 |
09/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-17 | 22200 |
2-Sep-17 | 22320 |
3-Sep-17 | 22320 |
4-Sep-17 | 22320 |
5-Sep-17 | 22520 |
6-Sep-17 | 22520 |
7-Sep-17 | 22520 |
8-Sep-17 | Rs. 22,720 (Highest of Month) |
9-Sep-17 | Rs. 22,720 (Highest of Month) |
10-Sep-17 | Rs. 22,720 (Highest of Month) |
11-Sep-17 | 22560 |
12-Sep-17 | 22400 |
13-Sep-17 | 22480 |
14-Sep-17 | 22360 |
15-Sep-17 | 22480 |
16-Sep-17 | 22360 |
17-Sep-17 | 22360 |
18-Sep-17 | 22360 |
19-Sep-17 | 22200 |
20-Sep-17 | 22200 |
21-Sep-17 | 22120 |
22-Sep-17 | 22240 |
23-Sep-17 | 22240 |
24-Sep-17 | 22240 |
25-Sep-17 | 22120 |
26-Sep-17 | 22400 |
27-Sep-17 | 22240 |
28-Sep-17 | 22240 |
29-Sep-17 | 22080 |
30-Sep-17 | Rs. 22,000 (Lowest of Month |
08/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-17 | 21440 |
2-Aug-17 | 21360 |
3-Aug-17 | 21200 |
4-Aug-17 | 21280 |
5-Aug-17 | Rs. 21,120 (Lowest of Month) |
6-Aug-17 | Rs. 21,120 (Lowest of Month) |
7-Aug-17 | 21200 |
8-Aug-17 | 21280 |
9-Aug-17 | 21360 |
10-Aug-17 | 21560 |
11-Aug-17 | 21760 |
12-Aug-17 | 21760 |
13-Aug-17 | 21760 |
14-Aug-17 | 21760 |
15-Aug-17 | 21600 |
16-Aug-17 | 21600 |
17-Aug-17 | 21680 |
18-Aug-17 | 21680 |
19-Aug-17 | 21680 |
20-Aug-17 | 21680 |
21-Aug-17 | 21680 |
22-Aug-17 | 21680 |
23-Aug-17 | 21600 |
24-Aug-17 | 21600 |
25-Aug-17 | 21600 |
26-Aug-17 | 21680 |
27-Aug-17 | 21680 |
28-Aug-17 | 21800 |
29-Aug-17 | 22040 |
30-Aug-17 | Rs. 22,120 (Highest of Month) |
31-Aug-17 | 22000 |
07/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-17 | Rs. 21,880 (Highest of Month) |
2-Jul-17 | Rs. 21,880 (Highest of Month) |
3-Jul-17 | Rs. 21,880 (Highest of Month) |
4-Jul-17 | 21680 |
5-Jul-17 | 21680 |
6-Jul-17 | 21600 |
7-Jul-17 | 21520 |
8-Jul-17 | 21360 |
9-Jul-17 | 21360 |
10-Jul-17 | Rs. 20,720 (Lowest of Month) |
11-Jul-17 | Rs. 20,720 (Lowest of Month) |
12-Jul-17 | 20880 |
13-Jul-17 | 20880 |
14-Jul-17 | 20800 |
15-Jul-17 | 20920 |
16-Jul-17 | 20920 |
17-Jul-17 | 20920 |
18-Jul-17 | 21040 |
19-Jul-17 | 21200 |
20-Jul-17 | 21200 |
21-Jul-17 | 21200 |
22-Jul-17 | 21280 |
23-Jul-17 | 21280 |
24-Jul-17 | 21280 |
25-Jul-17 | 21280 |
26-Jul-17 | 21200 |
27-Jul-17 | 21280 |
28-Jul-17 | 21280 |
29-Jul-17 | 21360 |
30-Jul-17 | 21360 |
31-Jul-17 | 21360 |
06/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-17 | 21880 |
2-Jun-17 | 21800 |
3-Jun-17 | 21960 |
4-Jun-17 | 21960 |
5-Jun-17 | 21960 |
6-Jun-17 | 22040 |
7-Jun-17 | Rs. 22,120 (Highest of Month) |
8-Jun-17 | 22040 |
9-Jun-17 | 21880 |
10-Jun-17 | 21800 |
11-Jun-17 | 21800 |
12-Jun-17 | 21800 |
13-Jun-17 | 21800 |
14-Jun-17 | 21800 |
15-Jun-17 | 21720 |
16-Jun-17 | 21640 |
17-Jun-17 | 21560 |
18-Jun-17 | 21560 |
19-Jun-17 | 21560 |
20-Jun-17 | Rs. 21,480 (Lowest of Month) |
21-Jun-17 | 21560 |
22-Jun-17 | 21560 |
23-Jun-17 | 21680 |
24-Jun-17 | 21760 |
25-Jun-17 | 21760 |
26-Jun-17 | 21760 |
27-Jun-17 | 21640 |
28-Jun-17 | 21760 |
29-Jun-17 | 21760 |
30-Jun-17 | 21880 |
05/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-May-17 | Rs. 22,000 (Highest of Month) |
2-May-17 | 21840 |
3-May-17 | 21840 |
4-May-17 | 21680 |
5-May-17 | 21600 |
6-May-17 | 21600 |
7-May-17 | 21600 |
8-May-17 | 21600 |
9-May-17 | 21600 |
10-May-17 | 21520 |
11-May-17 | Rs. 21,440 (Lowest of Month) |
12-May-17 | Rs. 21,440 (Lowest of Month) |
13-May-17 | Rs. 21,440 (Lowest of Month) |
14-May-17 | Rs. 21,440 (Lowest of Month) |
15-May-17 | Rs. 21,440 (Lowest of Month) |
16-May-17 | Rs. 21,440 (Lowest of Month) |
17-May-17 | 21520 |
18-May-17 | 21760 |
19-May-17 | 21760 |
20-May-17 | 21760 |
21-May-17 | 21760 |
22-May-17 | 21680 |
23-May-17 | 21840 |
24-May-17 | 21760 |
25-May-17 | 21760 |
26-May-17 | 21760 |
27-May-17 | 21880 |
28-May-17 | 21880 |
29-May-17 | 21880 |
30-May-17 | 21880 |
31-May-17 | 21800 |
04/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-17 | Rs. 21,800 (Lowest of Month) |
2-Apr-17 | Rs. 21,800 (Lowest of Month) |
3-Apr-17 | Rs. 21,800 (Lowest of Month) |
4-Apr-17 | 21960 |
5-Apr-17 | 21960 |
6-Apr-17 | 21960 |
7-Apr-17 | 22040 |
8-Apr-17 | 21880 |
9-Apr-17 | 21880 |
10-Apr-17 | 21880 |
11-Apr-17 | 21960 |
12-Apr-17 | 22160 |
13-Apr-17 | 22240 |
14-Apr-17 | 22240 |
15-Apr-17 | 22320 |
16-Apr-17 | 22320 |
17-Apr-17 | 22320 |
18-Apr-17 | 22320 |
19-Apr-17 | 22320 |
20-Apr-17 | 22320 |
21-Apr-17 | 22320 |
22-Apr-17 | Rs. 22,400 (Highest of Month) |
23-Apr-17 | Rs. 22,400 (Highest of Month) |
24-Apr-17 | 22280 |
25-Apr-17 | 22200 |
26-Apr-17 | 22080 |
27-Apr-17 | 21920 |
28-Apr-17 | Rs. 21,920 * |
29-Apr-17 | 22000 |
30-Apr-17 | 22000 |
03/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-17 | Rs. 22,240 (Highest of Month) |
2-Mar-17 | Rs. 22,240 (Highest of Month) |
3-Mar-17 | 22120 |
4-Mar-17 | 22120 |
5-Mar-17 | 22120 |
6-Mar-17 | 22120 |
7-Mar-17 | 22000 |
8-Mar-17 | 21880 |
9-Mar-17 | 21760 |
10-Mar-17 | 21600 |
11-Mar-17 | 21600 |
12-Mar-17 | 21600 |
13-Mar-17 | 21600 |
14-Mar-17 | 21480 |
15-Mar-17 | Rs. 21,360 (Lowest of Month) |
16-Mar-17 | 21520 |
17-Mar-17 | 21600 |
18-Mar-17 | 21600 |
19-Mar-17 | 21600 |
20-Mar-17 | 21600 |
21-Mar-17 | 21600 |
22-Mar-17 | 21840 |
23-Mar-17 | 21840 |
24-Mar-17 | 21840 |
25-Mar-17 | 21840 |
26-Mar-17 | 21840 |
27-Mar-17 | 21960 |
28-Mar-17 | 21880 |
29-Mar-17 | 21800 |
30-Mar-17 | 21800 |
31-Mar-17 | 21800 |
02/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-17 | 22000 |
2-Feb-17 | 22000 |
3-Feb-17 | 22000 |
4-Feb-17 | 22000 |
5-Feb-17 | 22000 |
6-Feb-17 | 22000 |
7-Feb-17 | 22160 |
8-Feb-17 | 22160 |
9-Feb-17 | 22160 |
10-Feb-17 | 22000 |
11-Feb-17 | 22000 |
12-Feb-17 | 22000 |
13-Feb-17 | 22000 |
14-Feb-17 | Rs. 21,920 (Lowest of Month) |
15-Feb-17 | Rs. 21,920 (Lowest of Month) |
16-Feb-17 | 22000 |
17-Feb-17 | 22120 |
18-Feb-17 | 22120 |
19-Feb-17 | 22120 |
20-Feb-17 | 22120 |
21-Feb-17 | 22120 |
22-Feb-17 | 22120 |
23-Feb-17 | 22120 |
24-Feb-17 | 22320 |
25-Feb-17 | Rs. 22,400 (Highest of Month) |
26-Feb-17 | Rs. 22,400 (Highest of Month) |
27-Feb-17 | Rs. 22,400 (Highest of Month) |
28-Feb-17 | 22320 |
01/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-17 | Rs. 21,160 (Lowest of Month) |
2-Jan-17 | Rs. 21,160 (Lowest of Month) |
3-Jan-17 | Rs. 21,160 (Lowest of Month) |
4-Jan-17 | 21240 |
5-Jan-17 | 21360 |
6-Jan-17 | 21360 |
7-Jan-17 | 21360 |
8-Jan-17 | 21360 |
9-Jan-17 | 21360 |
10-Jan-17 | 21520 |
11-Jan-17 | 21520 |
12-Jan-17 | 21680 |
13-Jan-17 | 21680 |
14-Jan-17 | 21800 |
15-Jan-17 | 21800 |
16-Jan-17 | 21880 |
17-Jan-17 | 22000 |
18-Jan-17 | 22080 |
19-Jan-17 | 22000 |
20-Jan-17 | 22000 |
21-Jan-17 | 22080 |
22-Jan-17 | 22080 |
23-Jan-17 | Rs. 22,160 (Highest of Month) |
24-Jan-17 | Rs. 22,160 (Highest of Month) |
25-Jan-17 | 22080 |
26-Jan-17 | 22080 |
27-Jan-17 | 21920 |
28-Jan-17 | 21920 |
29-Jan-17 | 21920 |
30-Jan-17 | 21920 |
31-Jan-17 | 22000 |
2016
12/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-16 | Rs. 21,600 (Highest of Month) |
2-Dec-16 | Rs. 21,600 (Highest of Month) |
3-Dec-16 | Rs. 21,600 (Highest of Month) |
4-Dec-16 | Rs. 21,600 (Highest of Month) |
5-Dec-16 | Rs. 21,600 (Highest of Month) |
6-Dec-16 | 21520 |
7-Dec-16 | 21360 |
8-Dec-16 | 21360 |
9-Dec-16 | 21200 |
10-Dec-16 | 20960 |
11-Dec-16 | 20960 |
12-Dec-16 | 20960 |
13-Dec-16 | 20960 |
14-Dec-16 | 20960 |
15-Dec-16 | 20720 |
16-Dec-16 | Rs. 20,480 (Lowest of Month) |
17-Dec-16 | 20680 |
18-Dec-16 | 20680 |
19-Dec-16 | 20680 |
20-Dec-16 | 20680 |
21-Dec-16 | 20600 |
22-Dec-16 | 20600 |
23-Dec-16 | 20600 |
24-Dec-16 | 20680 |
25-Dec-16 | 20680 |
26-Dec-16 | 20680 |
27-Dec-16 | 20800 |
28-Dec-16 | 20960 |
29-Dec-16 | 21040 |
30-Dec-16 | 21160 |
31-Dec-16 | 21160 |
11/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-16 | 22760 |
2-Nov-16 | 22920 |
3-Nov-16 | 23120 |
4-Nov-16 | 23120 |
5-Nov-16 | 23120 |
6-Nov-16 | 23120 |
7-Nov-16 | 22960 |
8-Nov-16 | 22880 |
9-Nov-16 | Rs. 23,480 (Highest of Month) |
10-Nov-16 | 22880 |
11-Nov-16 | 22880 |
12-Nov-16 | 22880 |
13-Nov-16 | 22880 |
14-Nov-16 | 22880 |
15-Nov-16 | 22880 |
16-Nov-16 | 22880 |
17-Nov-16 | 22880 |
18-Nov-16 | 22880 |
19-Nov-16 | 22400 |
20-Nov-16 | 22400 |
21-Nov-16 | 22240 |
22-Nov-16 | 22320 |
23-Nov-16 | 22320 |
24-Nov-16 | 22000 |
25-Nov-16 | Rs. 21,840 (Lowest of Month) |
26-Nov-16 | 21920 |
27-Nov-16 | 21920 |
28-Nov-16 | 21920 * |
29-Nov-16 | 22000 |
30-Nov-16 | 21920 |
10/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-16 | Rs. 23,120 (Highest of Month) |
2-Oct-16 | Rs. 23,120 (Highest of Month) |
3-Oct-16 | Rs. 23,120 (Highest of Month) |
4-Oct-16 | 23040 |
5-Oct-16 | 22720 |
6-Oct-16 | 22600 |
7-Oct-16 | Rs. 22,480 (Lowest of Month) |
8-Oct-16 | Rs. 22,480 (Lowest of Month) |
9-Oct-16 | Rs. 22,480 (Lowest of Month) |
10-Oct-16 | 22560 |
11-Oct-16 | 22560 |
12-Oct-16 | 22560 |
13-Oct-16 | 22560 * |
14-Oct-16 | 22560 |
15-Oct-16 | 22560 |
16-Oct-16 | 22560 |
17-Oct-16 | Rs. 22,480 (Lowest of Month) |
18-Oct-16 | Rs. 22,480 (Lowest of Month) |
19-Oct-16 | 22600 |
20-Oct-16 | 22680 |
21-Oct-16 | 22600 |
22-Oct-16 | 22680 |
23-Oct-16 | 22680 |
24-Oct-16 | 22600 |
25-Oct-16 | 22600 |
26-Oct-16 | 22720 |
27-Oct-16 | 22640 |
28-Oct-16 | 22720 |
29-Oct-16 | 22840 |
30-Oct-16 | 22840 |
31-Oct-16 | 22760 |
09/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-16 | Rs. 23,200 (Lowest of Month) |
2-Sep-16 | Rs. 23,200 (Lowest of Month) * |
3-Sep-16 | 23320 |
4-Sep-16 | 23320 |
5-Sep-16 | 23240 |
6-Sep-16 | 23240 |
7-Sep-16 | Rs. 23,480 (Highest of Month) |
8-Sep-16 | 23400 |
9-Sep-16 | 23320 |
10-Sep-16 | 23320 |
11-Sep-16 | 23320 |
12-Sep-16 | 23400 |
13-Sep-16 | 23400 |
14-Sep-16 | 23400 |
15-Sep-16 | 23320 |
16-Sep-16 | Rs. 23,200 (Lowest of Month) |
17-Sep-16 | Rs. 23,200 (Lowest of Month) |
18-Sep-16 | Rs. 23,200 (Lowest of Month) |
19-Sep-16 | Rs. 23,200 (Lowest of Month) |
20-Sep-16 | 23280 |
21-Sep-16 | 23280 |
22-Sep-16 | 23400 |
23-Sep-16 | 23400 |
24-Sep-16 | Rs. 23,480 (Highest of Month) |
25-Sep-16 | Rs. 23,480 (Highest of Month) |
26-Sep-16 | Rs. 23,480 (Highest of Month) |
27-Sep-16 | 23400 |
28-Sep-16 | 23280 |
29-Sep-16 | 23280 |
30-Sep-16 | 23280 |
08/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-16 | 23120 |
2-Aug-16 | 23120 |
3-Aug-16 | 23280 |
4-Aug-16 | 23160 |
5-Aug-16 | 23280 |
6-Aug-16 | Rs. 22,960 (Lowest of Month) |
7-Aug-16 | Rs. 22,960 (Lowest of Month) |
8-Aug-16 | Rs. 22,960 (Lowest of Month) |
9-Aug-16 | Rs. 22,960 (Lowest of Month) |
10-Aug-16 | 23160 |
11-Aug-16 | 23160 |
12-Aug-16 | 23160 |
13-Aug-16 | 23240 |
14-Aug-16 | 23240 |
15-Aug-16 | 23240 |
16-Aug-16 | 23320 |
17-Aug-16 | 23320 |
18-Aug-16 | Rs. 23,480 (Highest of Month) |
19-Aug-16 | Rs. 23,480 (Highest of Month) |
20-Aug-16 | Rs. 23,480 (Highest of Month) |
21-Aug-16 | Rs. 23,480 (Highest of Month) |
22-Aug-16 | Rs. 23,480 (Highest of Month) |
23-Aug-16 | Rs. 23,480 (Highest of Month) |
24-Aug-16 | Rs. 23,480 (Highest of Month) |
25-Aug-16 | 23360 |
26-Aug-16 | 23360 |
27-Aug-16 | 23280 |
28-Aug-16 | 23280 |
29-Aug-16 | 23280 |
30-Aug-16 | 23360 |
31-Aug-16 | 23280 |
07/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-16 | Rs. 22,320 (Lowest of Month) |
2-Jul-16 | 22440 |
3-Jul-16 | 22440 |
4-Jul-16 | 22560 |
5-Jul-16 | 22560 |
6-Jul-16 | 22720 |
7-Jul-16 | 22640 |
8-Jul-16 | 22640 |
9-Jul-16 | 22640 |
10-Jul-16 | 22640 |
11-Jul-16 | 22720 |
12-Jul-16 | 22640 |
13-Jul-16 | 22480 |
14-Jul-16 | 22640 |
15-Jul-16 | 22560 |
16-Jul-16 | 22760 |
17-Jul-16 | 22760 |
18-Jul-16 | 22680 |
19-Jul-16 | 22680 |
20-Jul-16 | 22760 |
21-Jul-16 | 22600 |
22-Jul-16 | 22800 |
23-Jul-16 | 22720 |
24-Jul-16 | 22720 |
25-Jul-16 | 22720 |
26-Jul-16 | 22720 |
27-Jul-16 | 22720 |
28-Jul-16 | 22960 |
29-Jul-16 | 23040 |
30-Jul-16 | Rs. 23,120 (Highest of Month) |
31-Jul-16 | Rs. 23,120 (Highest of Month |
06/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-16 | 21520 |
2-Jun-16 | 21520 |
3-Jun-16 | Rs. 21,400 (Lowest of Month) |
4-Jun-16 | 21720 |
5-Jun-16 | 21720 |
6-Jun-16 | 21640 |
7-Jun-16 | 21640 |
8-Jun-16 | 21720 |
9-Jun-16 | 21800 |
10-Jun-16 | 21800 |
11-Jun-16 | 21920 |
12-Jun-16 | 21920 |
13-Jun-16 | 21920 |
14-Jun-16 | 22120 |
15-Jun-16 | 22040 |
16-Jun-16 | 22160 |
17-Jun-16 | 22040 |
18-Jun-16 | 22160 |
19-Jun-16 | 22160 |
20-Jun-16 | 22080 |
21-Jun-16 | 22080 |
22-Jun-16 | 21920 |
23-Jun-16 | 21920 |
24-Jun-16 | 22400 |
25-Jun-16 | Rs. 22,640 (Highest of Month) |
26-Jun-16 | Rs. 22,640 (Highest of Month) |
27-Jun-16 | Rs. 22,640 (Highest of Month) |
28-Jun-16 | 22320 |
29-Jun-16 | 22240 |
30-Jun-16 | 22160 |
05/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-May-16 | Rs. 22,560 (Highest of Month) |
2-May-16 | Rs. 22,560 (Highest of Month) |
3-May-16 | Rs. 22,560 (Highest of Month) |
4-May-16 | 22400 |
5-May-16 | 22400 |
6-May-16 | 22400 |
7-May-16 | 22480 |
8-May-16 | 22480 |
9-May-16 | Rs. 22,480 * |
10-May-16 | 22200 |
11-May-16 | 22280 |
12-May-16 | 22280 |
13-May-16 | 22200 |
14-May-16 | 22280 |
15-May-16 | 22280 |
16-May-16 | 22280 |
17-May-16 | 22320 |
18-May-16 | 22320 |
19-May-16 | 22200 |
20-May-16 | 22200 |
21-May-16 | 22200 |
22-May-16 | 22200 |
23-May-16 | 22200 |
24-May-16 | 22120 |
25-May-16 | 21920 |
26-May-16 | 21840 |
27-May-16 | 21600 |
28-May-16 | 21520 |
29-May-16 | 21520 |
30-May-16 | Rs. 21,440 (Lowest of Month) |
31-May-16 | 21520 |
04/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-16 | 21360 |
2-Apr-16 | 21280 |
3-Apr-16 | 21280 |
4-Apr-16 | Rs. 21,200 (Lowest of Month) |
5-Apr-16 | 21320 |
6-Apr-16 | 21320 |
7-Apr-16 | 21320 |
8-Apr-16 | 21480 |
9-Apr-16 | 21480 |
10-Apr-16 | 21480 |
11-Apr-16 | 21640 |
12-Apr-16 | 21760 |
13-Apr-16 | 21680 |
14-Apr-16 | 21680 |
15-Apr-16 | 21480 |
16-Apr-16 | 21760 |
17-Apr-16 | 21760 |
18-Apr-16 | 21840 |
19-Apr-16 | 21840 |
20-Apr-16 | 22080 |
21-Apr-16 | 22240 |
22-Apr-16 | 22240 |
23-Apr-16 | 22080 |
24-Apr-16 | 22080 |
25-Apr-16 | 22080 |
26-Apr-16 | 22080 |
27-Apr-16 | 22160 |
28-Apr-16 | 22160 |
29-Apr-16 | 22400 |
30-Apr-16 | Rs. 22,560 (Highest of Month) |
03/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-16 | 21280 * |
2-Mar-16 | 21200 ** |
3-Mar-16 | 21280 |
4-Mar-16 | 21480 |
5-Mar-16 | 21480 |
6-Mar-16 | 21480 |
7-Mar-16 | 21480 |
8-Mar-16 | Rs. 21,600 (Highest of Month) |
9-Mar-16 | 21480 |
10-Mar-16 | 21320 |
11-Mar-16 | 21480 |
12-Mar-16 | 21280 |
13-Mar-16 | 21280 |
14-Mar-16 | 21280 |
15-Mar-16 | 21080 |
16-Mar-16 | 21160 |
17-Mar-16 | 21280 |
18-Mar-16 | 21280 |
19-Mar-16 | 21200 |
20-Mar-16 | 21200 |
21-Mar-16 | 21200 |
22-Mar-16 | 21120 |
23-Mar-16 | 21120 |
24-Mar-16 | Rs. 20,960 (Lowest of Month) |
25-Mar-16 | 21040 |
26-Mar-16 | 21160 |
27-Mar-16 | 21160 |
28-Mar-16 | 21160 |
29-Mar-16 | 21160 |
30-Mar-16 | 21360 |
31-Mar-16 | 21360 |
02/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-16 | Rs. 20,160 (Lowest of Month) |
2-Feb-16 | 20240 |
3-Feb-16 | 20320 |
4-Feb-16 | 20440 |
5-Feb-16 | 20520 |
6-Feb-16 | 20680 |
7-Feb-16 | 20680 |
8-Feb-16 | 20480 |
9-Feb-16 | 20800 |
10-Feb-16 | 20800 |
11-Feb-16 | 20920 |
12-Feb-16 | 21200 |
13-Feb-16 | 21200 |
14-Feb-16 | 21200 |
15-Feb-16 | 21080 |
16-Feb-16 | 21080 * |
17-Feb-16 | 21080 |
18-Feb-16 | 20920 |
19-Feb-16 | 20920 |
20-Feb-16 | 20920 |
21-Feb-16 | 20920 |
22-Feb-16 | 20920 |
23-Feb-16 | 21040 |
24-Feb-16 | 21200 |
25-Feb-16 | 21280 |
26-Feb-16 | Rs. 21,360 (Highest of Month) |
27-Feb-16 | 21280 |
28-Feb-16 | 21280 |
29-Feb-16 | 21280 |
01/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-16 | Rs. 18,840 (Lowest of Month) |
2-Jan-16 | Rs. 18,840 (Lowest of Month) |
3-Jan-16 | Rs. 18,840 (Lowest of Month) |
4-Jan-16 | 19000 |
5-Jan-16 | 19160 |
6-Jan-16 | 19280 |
7-Jan-16 | 19520 |
8-Jan-16 | 19520 |
9-Jan-16 | 19520 |
10-Jan-16 | 19520 |
11-Jan-16 | 19520 |
12-Jan-16 | 19520 |
13-Jan-16 | 19360 |
14-Jan-16 | 19520 |
15-Jan-16 | 19440 |
16-Jan-16 | 19640 |
17-Jan-16 | 19640 |
18-Jan-16 | 19720 |
19-Jan-16 | 19720 |
20-Jan-16 | 19720 |
21-Jan-16 | 19960 |
22-Jan-16 | 19960 |
23-Jan-16 | 19800 |
24-Jan-16 | 19800 |
25-Jan-16 | 19800 |
26-Jan-16 | 20000 |
27-Jan-16 | Rs. 20,200 (Highest of Month) |
28-Jan-16 | Rs. 20,200 (Highest of Month) |
29-Jan-16 | 20080 |
30-Jan-16 | 20160 |
31-Jan-16 | 20160 |
2015
12/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-15 | 19200 |
2-Dec-15 | 19080 |
3-Dec-15 | 18960 |
4-Dec-15 | 19080 |
5-Dec-15 | Rs. 19,320 (Highest of Month) |
6-Dec-15 | Rs. 19,320 (Highest of Month) |
7-Dec-15 | Rs. 19,320 (Highest of Month) |
8-Dec-15 | 19200 |
9-Dec-15 | 19200 |
10-Dec-15 | 19200 |
11-Dec-15 | 19080 |
12-Dec-15 | 19200 |
13-Dec-15 | 19200 |
14-Dec-15 | 19200 |
15-Dec-15 | 19080 |
16-Dec-15 | 19080 |
17-Dec-15 | 19080 |
18-Dec-15 | Rs. 18,880 (Lowest of Month) |
19-Dec-15 | 19080 |
20-Dec-15 | 19080 |
21-Dec-15 | 19080 |
22-Dec-15 | 19160 |
23-Dec-15 | 19080 |
24-Dec-15 | 19080 |
25-Dec-15 | 19080 |
26-Dec-15 | 19080 |
27-Dec-15 | 19080 |
28-Dec-15 | 19080 |
29-Dec-15 | 19000 |
30-Dec-15 | 19000 |
31-Dec-15 | 18920 |
11/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-15 | Rs. 19,880 (Highest of Month) |
2-Nov-15 | Rs. 19,880 (Highest of Month) |
3-Nov-15 | Rs. 19,880 (Highest of Month) |
4-Nov-15 | 19720 |
5-Nov-15 | 19600 |
6-Nov-15 | 19600 |
7-Nov-15 | 19440 |
8-Nov-15 | 19440 |
9-Nov-15 | 19600 |
10-Nov-15 | 19600 |
11-Nov-15 | 19600 |
12-Nov-15 | 19520 |
13-Nov-15 | 19360 |
14-Nov-15 | 19240 |
15-Nov-15 | 19240 |
16-Nov-15 | 19400 |
17-Nov-15 | 19240 |
18-Nov-15 | Rs. 19,080 (Lowest of Month) |
19-Nov-15 | 19160 |
20-Nov-15 | 19280 |
21-Nov-15 | 19280 |
22-Nov-15 | 19280 |
23-Nov-15 | 19160 |
24-Nov-15 | 19160 |
25-Nov-15 | 19240 |
26-Nov-15 | 19240 |
27-Nov-15 | 19240 |
28-Nov-15 | 19120 |
29-Nov-15 | 19120 |
30-Nov-15 | 19120 |
10/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-15 | Rs. 19,520 (Lowest of Month) |
2-Oct-15 | Rs. 19,520 (Lowest of Month) |
3-Oct-15 | 19760 |
4-Oct-15 | 19760 |
5-Oct-15 | 19760 |
6-Oct-15 | 19760 |
7-Oct-15 | 19920 |
8-Oct-15 | 19840 |
9-Oct-15 | 19760 |
10-Oct-15 | 19840 |
11-Oct-15 | 19840 |
12-Oct-15 | 20000 |
13-Oct-15 | 19840 |
14-Oct-15 | Rs. 20,080 (Highest of Month) |
15-Oct-15 | Rs. 20,080 (Highest of Month) |
16-Oct-15 | Rs. 20,080 (Highest of Month) |
17-Oct-15 | Rs. 20,080 (Highest of Month) |
18-Oct-15 | Rs. 20,080 (Highest of Month) |
19-Oct-15 | 19960 |
20-Oct-15 | 19960 |
21-Oct-15 | Rs. 20,080 (Highest of Month) |
22-Oct-15 | 19960 |
23-Oct-15 | Rs. 20,080 (Highest of Month) |
24-Oct-15 | Rs. 20,080 (Highest of Month) |
25-Oct-15 | Rs. 20,080 (Highest of Month) |
26-Oct-15 | Rs. 20,080 (Highest of Month) |
27-Oct-15 | Rs. 20,080 (Highest of Month) |
28-Oct-15 | Rs. 20,080 (Highest of Month) |
29-Oct-15 | Rs. 20,080 (Highest of Month) |
30-Oct-15 | 20000 |
31-Oct-15 | 19880 |
09/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-15 | Rs. 20,080 (Highest of Month) |
2-Sep-15 | Rs. 20,080 (Highest of Month) |
3-Sep-15 | Rs. 20,080 (Highest of Month) |
4-Sep-15 | 19920 |
5-Sep-15 | 19920 |
6-Sep-15 | 19920 |
7-Sep-15 | 19920 |
8-Sep-15 | 19920 |
9-Sep-15 | 19800 |
10-Sep-15 | 19640 |
11-Sep-15 | 19640 |
12-Sep-15 | 19640 |
13-Sep-15 | 19640 |
14-Sep-15 | 19640 |
15-Sep-15 | 19640 |
16-Sep-15 | Rs. 19,520 (Lowest of Month) |
17-Sep-15 | 19680 |
18-Sep-15 | 19760 |
19-Sep-15 | 19840 |
20-Sep-15 | 19840 |
21-Sep-15 | 19840 |
22-Sep-15 | 19720 |
23-Sep-15 | 19720 |
24-Sep-15 | 19800 |
25-Sep-15 | Rs. 20,080 (Highest of Month) |
26-Sep-15 | Rs. 20,080 (Highest of Month) |
27-Sep-15 | Rs. 20,080 (Highest of Month) |
28-Sep-15 | Rs. 20,080 (Highest of Month) |
29-Sep-15 | 19920 |
30-Sep-15 | 19680 |
08/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-15 | 18920 |
2-Aug-15 | 18920 |
3-Aug-15 | 18920 |
4-Aug-15 | 18800 |
5-Aug-15 | 18800 |
6-Aug-15 | Rs. 18,720 (Lowest of Month) |
7-Aug-15 | 18800 |
8-Aug-15 | 18880 |
9-Aug-15 | 18880 |
10-Aug-15 | 18880 |
11-Aug-15 | 19200 |
12-Aug-15 | 19440 |
13-Aug-15 | 19440 |
14-Aug-15 | 19440 |
15-Aug-15 | 19440 |
16-Aug-15 | 19440 |
17-Aug-15 | 19520 |
18-Aug-15 | 19600 |
19-Aug-15 | 19600 |
20-Aug-15 | 19840 |
21-Aug-15 | 20320 |
22-Aug-15 | 20400 |
23-Aug-15 | 20400 |
24-Aug-15 | Rs. 20,480 (Highest of Month) |
25-Aug-15 | Rs. 20,480 (Highest of Month) |
26-Aug-15 | 20240 |
27-Aug-15 | 20080 |
28-Aug-15 | 20080 |
29-Aug-15 | 20080 |
30-Aug-15 | 20080 |
31-Aug-15 | 20080 |
07/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-15 | Rs. 19,800 (Highest of Month) |
2-Jul-15 | 19720 |
3-Jul-15 | 19640 |
4-Jul-15 | 19640 |
5-Jul-15 | 19640 |
6-Jul-15 | 19760 |
7-Jul-15 | 19680 |
8-Jul-15 | 19600 |
9-Jul-15 | 19680 |
10-Jul-15 | 19680 |
11-Jul-15 | 19600 |
12-Jul-15 | 19600 |
13-Jul-15 | 19600 |
14-Jul-15 | 19600 |
15-Jul-15 | 19600 |
16-Jul-15 | 19520 |
17-Jul-15 | 19520 |
18-Jul-15 | 19520 |
19-Jul-15 | 19520 |
20-Jul-15 | 19280 |
21-Jul-15 | 19200 |
22-Jul-15 | 19080 |
23-Jul-15 | 19080 |
24-Jul-15 | 19000 |
25-Jul-15 | 19000 |
26-Jul-15 | 19000 |
27-Jul-15 | 19000 |
28-Jul-15 | 19000 |
29-Jul-15 | 18880 |
30-Jul-15 | 18880 |
31-Jul-15 | Rs. 18,800 (Lowest of Month) |
06/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-15 | Rs. 20,280 (Highest of Month) |
2-Jun-15 | 20120 |
3-Jun-15 | 20200 |
4-Jun-15 | 20200 |
5-Jun-15 | 20080 |
6-Jun-15 | 20080 |
7-Jun-15 | 20080 |
8-Jun-15 | 20080 |
9-Jun-15 | 20000 |
10-Jun-15 | 20000 |
11-Jun-15 | 20080 |
12-Jun-15 | 20080 |
13-Jun-15 | 20080 |
14-Jun-15 | 20080 |
15-Jun-15 | 20080 |
16-Jun-15 | 20080 |
17-Jun-15 | 20080 |
18-Jun-15 | 20080 |
19-Jun-15 | 20200 |
20-Jun-15 | 20200 |
21-Jun-15 | 20200 |
22-Jun-15 | 20120 |
23-Jun-15 | 19920 |
24-Jun-15 | Rs. 19,800 (Lowest of Month) |
25-Jun-15 | Rs. 19,800 (Lowest of Month) |
26-Jun-15 | Rs. 19,800 (Lowest of Month) |
27-Jun-15 | Rs. 19,800 (Lowest of Month) |
28-Jun-15 | Rs. 19,800 (Lowest of Month) |
29-Jun-15 | 19960 |
30-Jun-15 | 19880 |
05/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-May-15 | 20120 |
2-May-15 | Rs. 20,040 (Lowest of Month) |
3-May-15 | Rs. 20,040 (Lowest of Month) |
4-May-15 | Rs. 20,040 (Lowest of Month) |
5-May-15 | 20120 |
6-May-15 | 20200 |
7-May-15 | 20200 |
8-May-15 | 20200 |
9-May-15 | 20280 |
10-May-15 | 20280 |
11-May-15 | 20280 |
12-May-15 | 20280 |
13-May-15 | 20360 |
14-May-15 | 20560 |
15-May-15 | 20560 |
16-May-15 | 20560 |
17-May-15 | 20560 |
18-May-15 | 20560 |
19-May-15 | Rs. 20,640 (Highest of Month) |
20-May-15 | 20480 |
21-May-15 | 20480 |
22-May-15 | 20400 |
23-May-15 | 20400 |
24-May-15 | 20400 |
25-May-15 | 20400 |
26-May-15 | 20400 |
27-May-15 | 20280 |
28-May-15 | 20280 |
29-May-15 | 20280 |
30-May-15 | 20280 |
31-May-15 | 20280 |
04/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-15 | Rs. 19,760 (Lowest of Month) |
2-Apr-15 | 19920 |
3-Apr-15 | 19920 |
4-Apr-15 | 20000 |
5-Apr-15 | 20000 |
6-Apr-15 | 20200 |
7-Apr-15 | 20200 |
8-Apr-15 | 20200 |
9-Apr-15 | 20040 |
10-Apr-15 | 19960 |
11-Apr-15 | 20120 |
12-Apr-15 | 20120 |
13-Apr-15 | 20120 |
14-Apr-15 | 20000 |
15-Apr-15 | 20000 |
16-Apr-15 | 20000 |
17-Apr-15 | 20000 |
18-Apr-15 | 20120 |
19-Apr-15 | 20120 |
20-Apr-15 | 20120 |
21-Apr-15 | 20120 |
22-Apr-15 | 20120 |
23-Apr-15 | 20000 |
24-Apr-15 | 20200 |
25-Apr-15 | 20120 |
26-Apr-15 | 20120 |
27-Apr-15 | 20120 |
28-Apr-15 | Rs. 20,280 (Highest of Month) |
29-Apr-15 | Rs. 20,280 (Highest of Month) |
30-Apr-15 | Rs. 20,280 (Highest of Month) |
03/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-15 | 20000 |
2-Mar-15 | Rs. 20,080 (Highest of Month) |
3-Mar-15 | 19920 |
4-Mar-15 | 19920 |
5-Mar-15 | 19920 |
6-Mar-15 | 19920 |
7-Mar-15 | 19720 |
8-Mar-15 | 19720 |
9-Mar-15 | 19720 |
10-Mar-15 | 19720 |
11-Mar-15 | 19640 |
12-Mar-15 | 19560 |
13-Mar-15 | 19560 |
14-Mar-15 | 19560 |
15-Mar-15 | 19560 |
16-Mar-15 | 19680 |
17-Mar-15 | 19480 |
18-Mar-15 | Rs. 19,400 (Lowest of Month) |
19-Mar-15 | 19640 |
20-Mar-15 | 19640 |
21-Mar-15 | 19720 |
22-Mar-15 | 19720 |
23-Mar-15 | 19720 |
24-Mar-15 | 19720 |
25-Mar-15 | 19720 |
26-Mar-15 | 19960 |
27-Mar-15 | Rs. 20,080 (Highest of Month) |
28-Mar-15 | 20000 |
29-Mar-15 | 20000 |
30-Mar-15 | 19920 |
31-Mar-15 | 19760 |
02/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-15 | Rs. 21,120 (Highest of Month) |
2-Feb-15 | 21040 |
3-Feb-15 | 20920 |
4-Feb-15 | 20800 |
5-Feb-15 | 20960 |
6-Feb-15 | 20800 |
7-Feb-15 | 20480 |
8-Feb-15 | 20480 |
9-Feb-15 | 20560 |
10-Feb-15 | 20640 |
11-Feb-15 | 20640 |
12-Feb-15 | 20480 |
13-Feb-15 | 20480 |
14-Feb-15 | 20480 |
15-Feb-15 | 20480 |
16-Feb-15 | 20480 |
17-Feb-15 | 20480 |
18-Feb-15 | 20240 |
19-Feb-15 | 20240 |
20-Feb-15 | 20240 |
21-Feb-15 | 20080 |
22-Feb-15 | 20080 |
23-Feb-15 | 20080 |
24-Feb-15 | Rs. 20,000 (Lowest of Month) |
25-Feb-15 | Rs. 20,000 (Lowest of Month) |
26-Feb-15 | Rs. 20,000 (Lowest of Month) |
27-Feb-15 | Rs. 20,000 (Lowest of Month) |
28-Feb-15 | Rs. 20,000 (Lowest |
01/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-15 | Rs. 20,080 (Lowest of Month) |
2-Jan-15 | Rs. 20,080 (Lowest of Month) |
3-Jan-15 | 20160 |
4-Jan-15 | 20160 |
5-Jan-15 | 20160 |
6-Jan-15 | 20320 |
7-Jan-15 | 20400 |
8-Jan-15 | 20280 |
9-Jan-15 | 20200 |
10-Jan-15 | 20280 |
11-Jan-15 | 20280 |
12-Jan-15 | 20280 |
13-Jan-15 | 20440 |
14-Jan-15 | 20320 |
15-Jan-15 | 20240 |
16-Jan-15 | 20640 |
17-Jan-15 | 20800 |
18-Jan-15 | 20800 |
19-Jan-15 | 20800 |
20-Jan-15 | 20800 |
21-Jan-15 | Rs. 21,200 (Highest of Month) |
22-Jan-15 | Rs. 21,200 (Highest of Month) |
23-Jan-15 | 21120 |
24-Jan-15 | 21120 |
25-Jan-15 | 21120 |
26-Jan-15 | 21120 |
27-Jan-15 | 21120 |
28-Jan-15 | 21040 |
29-Jan-15 | 20960 |
30-Jan-15 | 20800 |
31-Jan-15 | 21120 |
2014
12/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-14 | 19720 |
2-Dec-14 | 19920 |
3-Dec-14 | 19920 |
4-Dec-14 | 19920 |
5-Dec-14 | 19800 |
6-Dec-14 | 19720 |
7-Dec-14 | 19720 |
8-Dec-14 | 19720 |
9-Dec-14 | 19800 |
10-Dec-14 | 20200 |
11-Dec-14 | 20280 |
12-Dec-14 | 20200 |
13-Dec-14 | 20120 |
14-Dec-14 | 20120 |
15-Dec-14 | 20200 |
16-Dec-14 | 20200 |
17-Dec-14 | 20200 |
18-Dec-14 | 20120 |
19-Dec-14 | 20120 |
20-Dec-14 | 20200 |
21-Dec-14 | 20200 |
22-Dec-14 | 20280 |
23-Dec-14 | 20040 |
24-Dec-14 | 20120 |
25-Dec-14 | 20120 |
26-Dec-14 | 20280 |
27-Dec-14 | 20400 |
28-Dec-14 | 20400 |
29-Dec-14 | 20280 |
30-Dec-14 | 20200 |
31-Dec-14 | 20280 |
11/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-14 | 19680 |
2-Nov-14 | 19680 |
3-Nov-14 | 19680 |
4-Nov-14 | 19680 |
5-Nov-14 | 19600 |
6-Nov-14 | 19400 |
7-Nov-14 | 19400 |
8-Nov-14 | 19880 |
9-Nov-14 | 19880 |
10-Nov-14 | 19800 |
11-Nov-14 | 19600 |
12-Nov-14 | 19600 |
13-Nov-14 | 19600 |
14-Nov-14 | 19600 |
15-Nov-14 | 20000 |
16-Nov-14 | 20000 |
17-Nov-14 | 20000 |
18-Nov-14 | 19840 |
19-Nov-14 | 20000 |
20-Nov-14 | 19880 |
21-Nov-14 | 19960 |
22-Nov-14 | 19960 |
23-Nov-14 | 19960 |
24-Nov-14 | 19960 |
25-Nov-14 | 19960 |
26-Nov-14 | 19960 |
27-Nov-14 | 19840 |
28-Nov-14 | 19720 |
29-Nov-14 | 19520 |
30-Nov-14 | 19520 |
10/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-14 | 20240 |
2-Oct-14 | 20320 |
3-Oct-14 | 20240 |
4-Oct-14 | 20080 |
5-Oct-14 | 20080 |
6-Oct-14 | 20080 |
7-Oct-14 | 20200 |
8-Oct-14 | 20280 |
9-Oct-14 | 20360 |
10-Oct-14 | 20360 |
11-Oct-14 | 20360 |
12-Oct-14 | 20360 |
13-Oct-14 | 20480 |
14-Oct-14 | 20400 |
15-Oct-14 | 20480 |
16-Oct-14 | 20640 |
17-Oct-14 | 20640 |
18-Oct-14 | 20640 |
19-Oct-14 | 20640 |
20-Oct-14 | 20520 |
21-Oct-14 | 20640 |
22-Oct-14 | 20640 |
23-Oct-14 | 20560 |
24-Oct-14 | 20400 |
25-Oct-14 | 20400 |
26-Oct-14 | 20400 |
27-Oct-14 | 20400 |
28-Oct-14 | 20320 |
29-Oct-14 | 20320 |
30-Oct-14 | 20160 |
31-Oct-14 | 20000 |
09/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-14 | 21040 |
2-Sep-14 | 21040 |
3-Sep-14 | 20880 |
4-Sep-14 | 20880 |
5-Sep-14 | 20800 |
6-Sep-14 | 20800 |
7-Sep-14 | 20800 |
8-Sep-14 | 20720 |
9-Sep-14 | 20600 |
10-Sep-14 | 20600 |
11-Sep-14 | 20600 |
12-Sep-14 | 20400 |
13-Sep-14 | 20400 |
14-Sep-14 | 20400 |
15-Sep-14 | 20400 |
16-Sep-14 | 20400 |
17-Sep-14 | 20400 |
18-Sep-14 | 20320 |
19-Sep-14 | 20200 |
20-Sep-14 | 20000 |
21-Sep-14 | 20000 |
22-Sep-14 | 20000 |
23-Sep-14 | 20000 |
24-Sep-14 | 20160 |
25-Sep-14 | 20080 |
26-Sep-14 | 20280 |
27-Sep-14 | 20280 |
28-Sep-14 | 20280 |
29-Sep-14 | 20200 |
30-Sep-14 | 20320 |
08/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-14 | 20920 |
2-Aug-14 | 21120 |
3-Aug-14 | 21120 |
4-Aug-14 | 21040 |
5-Aug-14 | 21040 |
6-Aug-14 | 21120 |
7-Aug-14 | 21360 |
8-Aug-14 | 21600 |
9-Aug-14 | 21480 |
10-Aug-14 | 21480 |
11-Aug-14 | 21480 |
12-Aug-14 | 21400 |
13-Aug-14 | 21480 |
14-Aug-14 | 21480 |
15-Aug-14 | 21480 |
16-Aug-14 | 21480 |
17-Aug-14 | 21480 |
18-Aug-14 | 21400 |
19-Aug-14 | 21400 |
20-Aug-14 | 21400 |
21-Aug-14 | 21240 |
22-Aug-14 | 21000 |
23-Aug-14 | 20920 |
24-Aug-14 | 20920 |
25-Aug-14 | 20920 |
26-Aug-14 | 21000 |
27-Aug-14 | 21000 |
28-Aug-14 | 21000 |
29-Aug-14 | 21120 |
30-Aug-14 | 21120 |
31-Aug-14 | 21120 |
07/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-14 | 21200 |
2-Jul-14 | 21200 |
3-Jul-14 | 21000 |
4-Jul-14 | 20880 |
5-Jul-14 | 20880 |
6-Jul-14 | 20880 |
7-Jul-14 | 20800 |
8-Jul-14 | 20800 |
9-Jul-14 | 20800 |
10-Jul-14 | 20800 |
11-Jul-14 | 21280 |
12-Jul-14 | 21360 |
13-Jul-14 | 21360 |
14-Jul-14 | 21280 |
15-Jul-14 | 21040 |
16-Jul-14 | 20880 |
17-Jul-14 | 21000 |
18-Jul-14 | 21160 |
19-Jul-14 | 21160 |
20-Jul-14 | 21160 |
21-Jul-14 | 21080 |
22-Jul-14 | 21080 |
23-Jul-14 | 21000 |
24-Jul-14 | 20880 |
25-Jul-14 | 20800 |
26-Jul-14 | 21000 |
27-Jul-14 | 21000 |
28-Jul-14 | 21000 |
29-Jul-14 | 21000 |
30-Jul-14 | 21000 |
31-Jul-14 | 20920 |
06/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-14 | 20600 |
2-Jun-14 | 20520 |
3-Jun-14 | 20400 |
4-Jun-14 | 20400 |
5-Jun-14 | 20400 |
6-Jun-14 | 20400 |
7-Jun-14 | 20400 |
8-Jun-14 | 20400 |
9-Jun-14 | 20240 |
10-Jun-14 | 20240 |
11-Jun-14 | 20320 |
12-Jun-14 | 20320 |
13-Jun-14 | 20400 |
14-Jun-14 | 20640 |
15-Jun-14 | 20640 |
16-Jun-14 | 20920 |
17-Jun-14 | 20920 |
18-Jun-14 | 20800 |
19-Jun-14 | 20800 |
20-Jun-14 | 21200 |
21-Jun-14 | 21200 |
22-Jun-14 | 21200 |
23-Jun-14 | 21200 |
24-Jun-14 | 21200 |
25-Jun-14 | 21200 |
26-Jun-14 | 21200 |
27-Jun-14 | 21200 |
28-Jun-14 | 21200 |
29-Jun-14 | 21200 |
30-Jun-14 | 21120 |
05/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-May-14 | 22600 |
2-May-14 | 22520 |
3-May-14 | 22680 |
4-May-14 | 22680 |
5-May-14 | 22680 |
6-May-14 | 22680 |
7-May-14 | 22680 |
8-May-14 | 22480 |
9-May-14 | 22480 |
10-May-14 | 22480 |
11-May-14 | 22480 |
12-May-14 | 22400 |
13-May-14 | 22400 |
14-May-14 | 22320 |
15-May-14 | 22320 |
16-May-14 | 22160 |
17-May-14 | 22000 |
18-May-14 | 22000 |
19-May-14 | 21920 |
20-May-14 | 21840 |
21-May-14 | 21840 |
22-May-14 | 21440 |
23-May-14 | 21160 |
24-May-14 | 21160 |
25-May-14 | 21160 |
26-May-14 | 21000 |
27-May-14 | 21000 |
28-May-14 | 20800 |
29-May-14 | 20680 |
30-May-14 | 20600 |
31-May-14 | 20600 |
04/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-14 | 21400 |
2-Apr-14 | 21320 |
3-Apr-14 | 21560 |
4-Apr-14 | 21680 |
5-Apr-14 | 21880 |
6-Apr-14 | 21880 |
7-Apr-14 | 21880 |
8-Apr-14 | 21880 |
9-Apr-14 | 21960 |
10-Apr-14 | 21960 |
11-Apr-14 | 22160 |
12-Apr-14 | 22240 |
13-Apr-14 | 22240 |
14-Apr-14 | 22400 |
15-Apr-14 | 22400 |
16-Apr-14 | 22240 |
17-Apr-14 | 22400 |
18-Apr-14 | 22400 |
19-Apr-14 | 22400 |
20-Apr-14 | 22400 |
21-Apr-14 | 22280 |
22-Apr-14 | 22400 |
23-Apr-14 | 22680 |
24-Apr-14 | 22680 |
25-Apr-14 | 22760 |
26-Apr-14 | 22760 |
27-Apr-14 | 22760 |
28-Apr-14 | 22760 |
29-Apr-14 | 22680 |
30-Apr-14 | 22600 |
03/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-14 | 22640 |
2-Mar-14 | 22640 |
3-Mar-14 | 22760 |
4-Mar-14 | 22800 |
5-Mar-14 | 22720 |
6-Mar-14 | 22600 |
7-Mar-14 | 22600 |
8-Mar-14 | 22520 |
9-Mar-14 | 22520 |
10-Mar-14 | 22520 |
11-Mar-14 | 22400 |
12-Mar-14 | 22560 |
13-Mar-14 | 22640 |
14-Mar-14 | 22680 |
15-Mar-14 | 22680 |
16-Mar-14 | 22680 |
17-Mar-14 | 22600 |
18-Mar-14 | 22400 |
19-Mar-14 | 22400 |
20-Mar-14 | 22160 |
21-Mar-14 | 22240 |
22-Mar-14 | 22160 |
23-Mar-14 | 22160 |
24-Mar-14 | 22080 |
25-Mar-14 | 22000 |
26-Mar-14 | 21880 |
27-Mar-14 | 21720 |
28-Mar-14 | 21480 |
29-Mar-14 | 21480 |
30-Mar-14 | 21480 |
31-Mar-14 | 21480 |
02/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-14 | 22080 |
2-Feb-14 | 22080 |
3-Feb-14 | 22160 |
4-Feb-14 | 22320 |
5-Feb-14 | 22200 |
6-Feb-14 | 22200 |
7-Feb-14 | 22200 |
8-Feb-14 | 22280 |
9-Feb-14 | 22280 |
10-Feb-14 | 22280 |
11-Feb-14 | 22440 |
12-Feb-14 | 22360 |
13-Feb-14 | 22440 |
14-Feb-14 | 22600 |
15-Feb-14 | 22600 |
16-Feb-14 | 22600 |
17-Feb-14 | 22680 |
18-Feb-14 | 22680 |
19-Feb-14 | 22800 |
20-Feb-14 | 22720 |
21-Feb-14 | 22720 |
22-Feb-14 | 22800 |
23-Feb-14 | 22800 |
24-Feb-14 | 22720 |
25-Feb-14 | 22720 |
26-Feb-14 | 22800 |
27-Feb-14 | 22720 |
28-Feb-14 | 22720 |
01/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-14 | 21920 |
2-Jan-14 | 22040 |
3-Jan-14 | 22160 |
4-Jan-14 | 22160 |
5-Jan-14 | 22160 |
6-Jan-14 | 22200 |
7-Jan-14 | 22080 |
8-Jan-14 | 21880 |
9-Jan-14 | 21880 |
10-Jan-14 | 21880 |
11-Jan-14 | 22040 |
12-Jan-14 | 22040 |
13-Jan-14 | 21920 |
14-Jan-14 | 22000 |
15-Jan-14 | 21920 |
16-Jan-14 | 22000 |
17-Jan-14 | 22000 |
18-Jan-14 | 22240 |
19-Jan-14 | 22240 |
20-Jan-14 | 22240 |
21-Jan-14 | 22240 |
22-Jan-14 | 22160 |
23-Jan-14 | 22080 |
24-Jan-14 | 22400 |
25-Jan-14 | 22400 |
26-Jan-14 | 22400 |
27-Jan-14 | 22400 |
28-Jan-14 | 22160 |
29-Jan-14 | 22000 |
30-Jan-14 | 22240 |
31-Jan-14 | 2200 |
2013
12/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-13 | 22680 |
2-Dec-13 | 22600 |
3-Dec-13 | 22400 |
4-Dec-13 | 22400 |
5-Dec-13 | 22400 |
6-Dec-13 | 22320 |
7-Dec-13 | 22320 |
8-Dec-13 | 22320 |
9-Dec-13 | 22320 |
10-Dec-13 | 22440 |
11-Dec-13 | 22560 |
12-Dec-13 | 22480 |
13-Dec-13 | 22200 |
14-Dec-13 | 22360 |
15-Dec-13 | 22360 |
16-Dec-13 | 22280 |
17-Dec-13 | 22280 |
18-Dec-13 | 22160 |
19-Dec-13 | 22080 |
20-Dec-13 | 21840 |
21-Dec-13 | 21920 |
22-Dec-13 | 21920 |
23-Dec-13 | 21920 |
24-Dec-13 | 22000 |
25-Dec-13 | 22000 |
26-Dec-13 | 22000 |
27-Dec-13 | 22120 |
28-Dec-13 | 22040 |
29-Dec-13 | 22040 |
30-Dec-13 | 22040 |
31-Dec-13 | 21920 |
11/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-13 | 22560 |
2-Nov-13 | 22400 |
3-Nov-13 | 22400 |
4-Nov-13 | 22320 |
5-Nov-13 | 22400 |
6-Nov-13 | 22320 |
7-Nov-13 | 22520 |
8-Nov-13 | 22440 |
9-Nov-13 | 22240 |
10-Nov-13 | 22240 |
11-Nov-13 | 22400 |
12-Nov-13 | 22560 |
13-Nov-13 | 22560 |
14-Nov-13 | 22600 |
15-Nov-13 | 22800 |
16-Nov-13 | 22800 |
17-Nov-13 | 22800 |
18-Nov-13 | 22800 |
19-Nov-13 | 22560 |
20-Nov-13 | 22720 |
21-Nov-13 | 22560 |
22-Nov-13 | 22560 |
23-Nov-13 | 22680 |
24-Nov-13 | 22680 |
25-Nov-13 | 22600 |
26-Nov-13 | 22680 |
27-Nov-13 | 22640 |
28-Nov-13 | 22600 |
29-Nov-13 | 22600 |
30-Nov-13 | 22680 |
10/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-13 | 22000 |
2-Oct-13 | 21520 |
3-Oct-13 | 21600 |
4-Oct-13 | 21600 |
5-Oct-13 | 21480 |
6-Oct-13 | 21480 |
7-Oct-13 | 21840 |
8-Oct-13 | 22040 |
9-Oct-13 | 22120 |
10-Oct-13 | 21920 |
11-Oct-13 | 21680 |
12-Oct-13 | 21920 |
13-Oct-13 | 21920 |
14-Oct-13 | 22160 |
15-Oct-13 | 22320 |
16-Oct-13 | 22480 |
17-Oct-13 | 22800 |
18-Oct-13 | 23000 |
19-Oct-13 | 23000 |
20-Oct-13 | 23000 |
21-Oct-13 | 23000 |
22-Oct-13 | 23000 |
23-Oct-13 | 23120 |
24-Oct-13 | 23280 |
25-Oct-13 | 23280 |
26-Oct-13 | 23280 |
27-Oct-13 | 23280 |
28-Oct-13 | 23200 |
29-Oct-13 | 23200 |
30-Oct-13 | 23040 |
31-Oct-13 | 22800 |
09/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-13 | 22400 |
2-Sep-13 | 22400 |
3-Sep-13 | 22400 |
4-Sep-13 | 22400 |
5-Sep-13 | 22000 |
6-Sep-13 | 22000 |
7-Sep-13 | 22400 |
8-Sep-13 | 22400 |
9-Sep-13 | 22400 |
10-Sep-13 | 22200 |
11-Sep-13 | 22200 |
12-Sep-13 | 22200 |
13-Sep-13 | 21960 |
14-Sep-13 | 21960 |
15-Sep-13 | 21960 |
16-Sep-13 | 21960 |
17-Sep-13 | 21960 |
18-Sep-13 | 21800 |
19-Sep-13 | 22080 |
20-Sep-13 | 22480 |
21-Sep-13 | 22320 |
22-Sep-13 | 22320 |
23-Sep-13 | 22320 |
24-Sep-13 | 22320 |
25-Sep-13 | 22320 |
26-Sep-13 | 22320 |
27-Sep-13 | 22080 |
28-Sep-13 | 22200 |
29-Sep-13 | 22200 |
30-Sep-13 | 22200 |
08/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-13 | 21200 |
2-Aug-13 | 21000 |
3-Aug-13 | 21080 |
4-Aug-13 | 21080 |
5-Aug-13 | 21160 |
6-Aug-13 | 20960 |
7-Aug-13 | 20800 |
8-Aug-13 | 21000 |
9-Aug-13 | 21200 |
10-Aug-13 | 21320 |
11-Aug-13 | 21320 |
12-Aug-13 | 21480 |
13-Aug-13 | 22000 |
14-Aug-13 | 22200 |
15-Aug-13 | 22200 |
16-Aug-13 | 22640 |
17-Aug-13 | 23040 |
18-Aug-13 | 23040 |
19-Aug-13 | 23360 |
20-Aug-13 | 23360 |
21-Aug-13 | 23040 |
22-Aug-13 | 23040 |
23-Aug-13 | 23200 |
24-Aug-13 | 23040 |
25-Aug-13 | 23040 |
26-Aug-13 | 22800 |
27-Aug-13 | 22880 |
28-Aug-13 | 23200 |
29-Aug-13 | 23200 |
30-Aug-13 | 22800 |
31-Aug-13 | 22400 |
07/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-13 | 19400 |
2-Jul-13 | 19600 |
3-Jul-13 | 19600 |
4-Jul-13 | 19800 |
5-Jul-13 | 19800 |
6-Jul-13 | 19600 |
7-Jul-13 | 19600 |
8-Jul-13 | 19520 |
9-Jul-13 | 19600 |
10-Jul-13 | 19600 |
11-Jul-13 | 19840 |
12-Jul-13 | 19920 |
13-Jul-13 | 20000 |
14-Jul-13 | 20000 |
15-Jul-13 | 20080 |
16-Jul-13 | 19880 |
17-Jul-13 | 19960 |
18-Jul-13 | 19960 |
19-Jul-13 | 20120 |
20-Jul-13 | 20120 |
21-Jul-13 | 20120 |
22-Jul-13 | 20320 |
23-Jul-13 | 20600 |
24-Jul-13 | 20680 |
25-Jul-13 | 20400 |
26-Jul-13 | 20400 |
27-Jul-13 | 20600 |
28-Jul-13 | 20600 |
29-Jul-13 | 20800 |
30-Jul-13 | 21040 |
31-Jul-13 | 21520 |
06/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-13 | 20200 |
2-Jun-13 | 20200 |
3-Jun-13 | 20200 |
4-Jun-13 | 20400 |
5-Jun-13 | 20320 |
6-Jun-13 | 20680 |
7-Jun-13 | 20800 |
8-Jun-13 | 20720 |
9-Jun-13 | 20720 |
10-Jun-13 | 20720 |
11-Jun-13 | 20800 |
12-Jun-13 | 20800 |
13-Jun-13 | 20880 |
14-Jun-13 | 20800 |
15-Jun-13 | 20800 |
16-Jun-13 | 20800 |
17-Jun-13 | 20800 |
18-Jun-13 | 20880 |
19-Jun-13 | 20800 |
20-Jun-13 | 20920 |
21-Jun-13 | 20400 |
22-Jun-13 | 20400 |
23-Jun-13 | 20400 |
24-Jun-13 | 20400 |
25-Jun-13 | 20120 |
26-Jun-13 | 19680 |
27-Jun-13 | 19680 |
28-Jun-13 | 19200 |
29-Jun-13 | 19400 |
30-Jun-13 | 19400 |
05/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-May-13 | 20520 |
2-May-13 | 20280 |
3-May-13 | 20440 |
4-May-13 | 20440 |
5-May-13 | 20440 |
6-May-13 | 20440 |
7-May-13 | 20640 |
8-May-13 | 20520 |
9-May-13 | 20600 |
10-May-13 | 20600 |
11-May-13 | 20480 |
12-May-13 | 20480 |
13-May-13 | 20480 |
14-May-13 | 20480 |
15-May-13 | 20360 |
16-May-13 | 20000 |
17-May-13 | 19800 |
18-May-13 | 19680 |
19-May-13 | 19680 |
20-May-13 | 19520 |
21-May-13 | 20000 |
22-May-13 | 19880 |
23-May-13 | 19880 |
24-May-13 | 20080 |
25-May-13 | 20080 |
26-May-13 | 20080 |
27-May-13 | 20080 |
28-May-13 | 20080 |
29-May-13 | 20080 |
30-May-13 | 20080 |
31-May-13 | 2040 |
04/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-13 | 22240 |
2-Apr-13 | 22240 |
3-Apr-13 | 21800 |
4-Apr-13 | 21600 |
5-Apr-13 | 21720 |
6-Apr-13 | 22080 |
7-Apr-13 | 22080 |
8-Apr-13 | 22080 |
9-Apr-13 | 21960 |
10-Apr-13 | 22040 |
11-Apr-13 | 21840 |
12-Apr-13 | 21760 |
13-Apr-13 | 21200 |
14-Apr-13 | 21200 |
15-Apr-13 | 20800 |
16-Apr-13 | 19800 |
17-Apr-13 | 19800 |
18-Apr-13 | 19720 |
19-Apr-13 | 20000 |
20-Apr-13 | 20000 |
21-Apr-13 | 20000 |
22-Apr-13 | 20400 |
23-Apr-13 | 20600 |
24-Apr-13 | 20600 |
25-Apr-13 | 20600 |
26-Apr-13 | 20880 |
27-Apr-13 | 20800 |
28-Apr-13 | 20800 |
29-Apr-13 | 20640 |
30-Apr-13 | 20640 |
03/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-13 | 22120 |
2-Mar-13 | 22200 |
3-Mar-13 | 22200 |
4-Mar-13 | 22200 |
5-Mar-13 | 22200 |
6-Mar-13 | 22120 |
7-Mar-13 | 22200 |
8-Mar-13 | 22080 |
9-Mar-13 | 22040 |
10-Mar-13 | 22040 |
11-Mar-13 | 22040 |
12-Mar-13 | 22040 |
13-Mar-13 | 22080 |
14-Mar-13 | 22120 |
15-Mar-13 | 22120 |
16-Mar-13 | 22120 |
17-Mar-13 | 22120 |
18-Mar-13 | 22200 |
19-Mar-13 | 22200 |
20-Mar-13 | 22440 |
21-Mar-13 | 22320 |
22-Mar-13 | 22400 |
23-Mar-13 | 22400 |
24-Mar-13 | 22400 |
25-Mar-13 | 22320 |
26-Mar-13 | 22320 |
27-Mar-13 | 22320 |
28-Mar-13 | 22360 |
29-Mar-13 | 22240 |
30-Mar-13 | 22240 |
31-Mar-13 | 22240 |
02/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-13 | 22800 |
2-Feb-13 | 22760 |
3-Feb-13 | 22760 |
4-Feb-13 | 22720 |
5-Feb-13 | 22800 |
6-Feb-13 | 22720 |
7-Feb-13 | 22720 |
8-Feb-13 | 22800 |
9-Feb-13 | 22800 |
10-Feb-13 | 22800 |
11-Feb-13 | 22800 |
12-Feb-13 | 22720 |
13-Feb-13 | 22720 |
14-Feb-13 | 22640 |
15-Feb-13 | 22560 |
16-Feb-13 | 22400 |
17-Feb-13 | 22400 |
18-Feb-13 | 22480 |
19-Feb-13 | 22480 |
20-Feb-13 | 22480 |
21-Feb-13 | 22480 |
22-Feb-13 | 22200 |
23-Feb-13 | 22120 |
24-Feb-13 | 22120 |
25-Feb-13 | 22040 |
26-Feb-13 | 22120 |
27-Feb-13 | 22280 |
28-Feb-13 | 22200 |
01/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-13 | 23040 |
2-Jan-13 | 22960 |
3-Jan-13 | 23120 |
4-Jan-13 | 22800 |
5-Jan-13 | 22920 |
6-Jan-13 | 22920 |
7-Jan-13 | 22920 |
8-Jan-13 | 22800 |
9-Jan-13 | 22920 |
10-Jan-13 | 22800 |
11-Jan-13 | 22880 |
12-Jan-13 | 22880 |
13-Jan-13 | 22880 |
14-Jan-13 | 22880 |
15-Jan-13 | 22800 |
16-Jan-13 | 23000 |
17-Jan-13 | 23000 |
18-Jan-13 | 22880 |
19-Jan-13 | 22800 |
20-Jan-13 | 22800 |
21-Jan-13 | 22800 |
22-Jan-13 | 23080 |
23-Jan-13 | 23200 |
24-Jan-13 | 23200 |
25-Jan-13 | 23200 |
26-Jan-13 | 22960 |
27-Jan-13 | 22960 |
28-Jan-13 | 22960 |
29-Jan-13 | 22960 |
30-Jan-13 | 22880 |
31-Jan-13 | 22960 |
2012
12/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-12 | 23400 |
2-Dec-12 | 23400 |
3-Dec-12 | 23400 |
4-Dec-12 | 23520 |
5-Dec-12 | 23320 |
6-Dec-12 | 23200 |
7-Dec-12 | 23200 |
8-Dec-12 | 23320 |
9-Dec-12 | 23320 |
10-Dec-12 | 23280 |
11-Dec-12 | 23280 |
12-Dec-12 | 23280 |
13-Dec-12 | 23160 |
14-Dec-12 | 23200 |
15-Dec-12 | 23200 |
16-Dec-12 | 23200 |
17-Dec-12 | 23200 |
18-Dec-12 | 23360 |
19-Dec-12 | 23120 |
20-Dec-12 | 22960 |
21-Dec-12 | 22800 |
22-Dec-12 | 22960 |
23-Dec-12 | 22960 |
24-Dec-12 | 22960 |
25-Dec-12 | 22960 |
26-Dec-12 | 22880 |
27-Dec-12 | 22840 |
28-Dec-12 | 22960 |
29-Dec-12 | 22840 |
30-Dec-12 | 22840 |
31-Dec-12 | 22840 |
11/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-12 | 23240 |
2-Nov-12 | 23120 |
3-Nov-12 | Rs. 22,880 (Lowest of Month) |
4-Nov-12 | Rs. 22,880 (Lowest of Month) |
5-Nov-12 | Rs. 22,880 (Lowest of Month) |
6-Nov-12 | 23120 |
7-Nov-12 | 23480 |
8-Nov-12 | 23480 |
9-Nov-12 | 23560 |
10-Nov-12 | 23720 |
11-Nov-12 | 23720 |
12-Nov-12 | 23720 |
13-Nov-12 | 23720 |
14-Nov-12 | 23720 |
15-Nov-12 | 23760 |
16-Nov-12 | 23600 |
17-Nov-12 | 23680 |
18-Nov-12 | 23680 |
19-Nov-12 | 23680 |
20-Nov-12 | 23800 |
21-Nov-12 | 23840 |
22-Nov-12 | 23840 |
23-Nov-12 | 23880 |
24-Nov-12 | 24000 |
25-Nov-12 | 24000 |
26-Nov-12 | 24160 |
27-Nov-12 | Rs. 24,240 (Highest of Month) |
28-Nov-12 | 24120 |
29-Nov-12 | 23840 |
30-Nov-12 | 23600 |
10/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-12 | 23360 |
2-Oct-12 | 23320 |
3-Oct-12 | 23320 |
4-Oct-12 | 23200 |
5-Oct-12 | 23120 |
6-Oct-12 | 23120 |
7-Oct-12 | 23120 |
8-Oct-12 | 23120 |
9-Oct-12 | 23240 |
10-Oct-12 | 23320 |
11-Oct-12 | 23400 |
12-Oct-12 | 23280 |
13-Oct-12 | 23200 |
14-Oct-12 | 23200 |
15-Oct-12 | 23200 |
16-Oct-12 | 23080 |
17-Oct-12 | 23160 |
18-Oct-12 | 23240 |
19-Oct-12 | 23400 |
20-Oct-12 | 23280 |
21-Oct-12 | 23280 |
22-Oct-12 | 23280 |
23-Oct-12 | 23120 |
24-Oct-12 | 23120 |
25-Oct-12 | 23040 |
26-Oct-12 | 23040 |
27-Oct-12 | 23040 |
28-Oct-12 | 23040 |
29-Oct-12 | 23120 |
30-Oct-12 | 23120 |
31-Oct-12 | 23240 |
09/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-12 | Rs. 23,240 (Lowest of Month) |
2-Sep-12 | Rs. 23,240 (Lowest of Month) |
3-Sep-12 | Rs. 23,240 (Lowest of Month) |
4-Sep-12 | 23320 |
5-Sep-12 | 23400 |
6-Sep-12 | 23600 |
7-Sep-12 | 23440 |
8-Sep-12 | 23720 |
9-Sep-12 | 23720 |
10-Sep-12 | 23800 |
11-Sep-12 | 23800 |
12-Sep-12 | 23880 |
13-Sep-12 | 23880 |
14-Sep-12 | Rs. 24,160 (Highest of Month) |
15-Sep-12 | Rs. 24,160 (Highest of Month) |
16-Sep-12 | Rs. 24,160 (Highest of Month) |
17-Sep-12 | 23800 |
18-Sep-12 | 23760 |
19-Sep-12 | 23840 |
20-Sep-12 | 24000 |
21-Sep-12 | 23920 |
22-Sep-12 | 23720 |
23-Sep-12 | 23720 |
24-Sep-12 | 23520 |
25-Sep-12 | 23520 |
26-Sep-12 | 23600 |
27-Sep-12 | 23480 |
28-Sep-12 | 23440 |
29-Sep-12 | 23440 |
30-Sep-12 | 23440 |
08/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-12 | 22360 |
2-Aug-12 | 22360 |
3-Aug-12 | 22360 |
4-Aug-12 | 22200 |
5-Aug-12 | 22200 |
6-Aug-12 | 22080 |
7-Aug-12 | 22200 |
8-Aug-12 | 22080 |
9-Aug-12 | 22160 |
10-Aug-12 | 22240 |
11-Aug-12 | 22320 |
12-Aug-12 | 22320 |
13-Aug-12 | 22400 |
14-Aug-12 | 22400 |
15-Aug-12 | 22400 |
16-Aug-12 | 22400 |
17-Aug-12 | 22400 |
18-Aug-12 | 22480 |
19-Aug-12 | 22480 |
20-Aug-12 | 22520 |
21-Aug-12 | 22520 |
22-Aug-12 | 22720 |
23-Aug-12 | 22880 |
24-Aug-12 | 22960 |
25-Aug-12 | 23080 |
26-Aug-12 | 23080 |
27-Aug-12 | 23080 |
28-Aug-12 | 23080 |
29-Aug-12 | 23080 |
30-Aug-12 | 23000 |
31-Aug-12 | 23000 |
07/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-12 | 22200 |
2-Jul-12 | 22120 |
3-Jul-12 | 21960 |
4-Jul-12 | 21960 |
5-Jul-12 | 22160 |
6-Jul-12 | 22240 |
7-Jul-12 | 21960 |
8-Jul-12 | 21960 |
9-Jul-12 | 22040 |
10-Jul-12 | 22120 |
11-Jul-12 | 21920 |
12-Jul-12 | 21920 |
13-Jul-12 | 21920 |
14-Jul-12 | 21920 |
15-Jul-12 | 21920 |
16-Jul-12 | 21800 |
17-Jul-12 | 21920 |
18-Jul-12 | 21800 |
19-Jul-12 | 21840 |
20-Jul-12 | 21840 |
21-Jul-12 | 21880 |
22-Jul-12 | 21880 |
23-Jul-12 | 22000 |
24-Jul-12 | 22040 |
25-Jul-12 | 22200 |
26-Jul-12 | 22360 |
27-Jul-12 | 22360 |
28-Jul-12 | 22360 |
29-Jul-12 | 22360 |
30-Jul-12 | 22360 |
31-Jul-12 | 22360 |
06/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-12 | 21600 |
2-Jun-12 | 22120 |
3-Jun-12 | 22120 |
4-Jun-12 | 22120 |
5-Jun-12 | 22120 |
6-Jun-12 | 22120 |
7-Jun-12 | 22040 |
8-Jun-12 | 21600 |
9-Jun-12 | 21840 |
10-Jun-12 | 21840 |
11-Jun-12 | 21960 |
12-Jun-12 | 22080 |
13-Jun-12 | 22120 |
14-Jun-12 | 22200 |
15-Jun-12 | 22200 |
16-Jun-12 | 22200 |
17-Jun-12 | 22200 |
18-Jun-12 | 22200 |
19-Jun-12 | 22360 |
20-Jun-12 | 22360 |
21-Jun-12 | 22360 |
22-Jun-12 | 22200 |
23-Jun-12 | 22360 |
24-Jun-12 | 22360 |
25-Jun-12 | 22360 |
26-Jun-12 | 22360 |
27-Jun-12 | 22360 |
28-Jun-12 | 22360 |
29-Jun-12 | 22200 |
30-Jun-12 | 22200 |
05/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-May-12 | 21760 |
2-May-12 | 21760 |
3-May-12 | 21760 |
4-May-12 | 21760 |
5-May-12 | 21760 |
6-May-12 | 21760 |
7-May-12 | 21840 |
8-May-12 | 21520 |
9-May-12 | 21200* |
10-May-12 | 20960 |
11-May-12 | 21080 |
12-May-12 | 21080 |
13-May-12 | 21080 |
14-May-12 | 21120 |
15-May-12 | 20920 |
16-May-12 | 20800 |
17-May-12 | 21000 |
18-May-12 | 21400 |
19-May-12 | 21560 |
20-May-12 | 21560 |
21-May-12 | 21680 |
22-May-12 | 21680 |
23-May-12 | 21600 |
24-May-12 | 21600 |
25-May-12 | 21600 |
26-May-12 | 21600 |
27-May-12 | 21600 |
28-May-12 | 21520 |
29-May-12 | 21640 |
30-May-12 | 21520 |
31-May-12 | 21800 |
04/2012
1-Apr-12 | 20880 |
2-Apr-12 | 20920 |
3-Apr-12 | 21000 |
4-Apr-12 | 20760 |
5-Apr-12 | 20600 |
6-Apr-12 | 20680 |
7-Apr-12 | 20800 |
8-Apr-12 | 20800 |
9-Apr-12 | 20920 |
10-Apr-12 | 20960 |
11-Apr-12 | 21200 |
12-Apr-12 | 21120 |
13-Apr-12 | 21360 |
14-Apr-12 | 21360 |
15-Apr-12 | 21360 |
16-Apr-12 | 21200 |
17-Apr-12 | 21200 |
18-Apr-12 | 21120 |
19-Apr-12 | 21200 |
20-Apr-12 | 21320 |
21-Apr-12 | 21320 |
22-Apr-12 | 21320 |
23-Apr-12 | 21320 |
24-Apr-12 | 21440 |
25-Apr-12 | 21480 |
26-Apr-12 | 21440 |
27-Apr-12 | 21560 |
28-Apr-12 | 21640 |
29-Apr-12 | 21640 |
30-Apr-12 | 21640 |
03/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-12 | 20480 |
2-Mar-12 | 20480 |
3-Mar-12 | 20560 |
4-Mar-12 | 20560 |
5-Mar-12 | 20640 |
6-Mar-12 | 20560 |
7-Mar-12 | 20480 |
8-Mar-12 | 20480 |
9-Mar-12 | 20600 |
10-Mar-12 | 20680 |
11-Mar-12 | 20680 |
12-Mar-12 | 20600 |
13-Mar-12 | 20600 |
14-Mar-12 | 20320 |
15-Mar-12 | 20080 |
16-Mar-12 | 20600 |
17-Mar-12 | 20680 |
18-Mar-12 | 20680 |
19-Mar-12 | 20680 |
20-Mar-12 | 20640 |
21-Mar-12 | 20680 |
22-Mar-12 | 20720 |
23-Mar-12 | 20840 |
24-Mar-12 | 21040 |
25-Mar-12 | 21040 |
26-Mar-12 | 20960 |
27-Mar-12 | 21200 |
28-Mar-12 | 21040 |
29-Mar-12 | 20800 |
30-Mar-12 | 20880 |
31-Mar-12 | 20880 |
02/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-12 | 21040 |
2-Feb-12 | 20640 |
3-Feb-12 | 20800 |
4-Feb-12 | 20400 |
5-Feb-12 | 20400 |
6-Feb-12 | 20520 |
7-Feb-12 | 20400 |
8-Feb-12 | 20720 |
9-Feb-12 | 20640 |
10-Feb-12 | 20720 |
11-Feb-12 | 20600 |
12-Feb-12 | 20600 |
13-Feb-12 | 20680 |
14-Feb-12 | 20480 |
15-Feb-12 | 20560 |
16-Feb-12 | 20560 |
17-Feb-12 | 20680 |
18-Feb-12 | 20560 |
19-Feb-12 | 20560 |
20-Feb-12 | 20720 |
21-Feb-12 | 20640 |
22-Feb-12 | 20920 |
23-Feb-12 | 21120 |
24-Feb-12 | 21120 |
25-Feb-12 | 21000 |
26-Feb-12 | 21000 |
27-Feb-12 | 21080 |
28-Feb-12 | 21080 |
29-Feb-12 | 21120 |
01/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-12 | 20320 |
2-Jan-12 | 20320 |
3-Jan-12 | 20440 |
4-Jan-12 | 20640 |
5-Jan-12 | 20800 |
6-Jan-12 | 20880 |
7-Jan-12 | 20800 |
8-Jan-12 | 20800 |
9-Jan-12 | 20680 |
10-Jan-12 | 20600 |
11-Jan-12 | 20600 |
12-Jan-12 | 20720 |
13-Jan-12 | 20560 |
14-Jan-12 | 20560 |
15-Jan-12 | 20560 |
16-Jan-12 | 20680 |
17-Jan-12 | 20640 |
18-Jan-12 | 20520 |
19-Jan-12 | 20480 |
20-Jan-12 | 20480 |
21-Jan-12 | 20600 |
22-Jan-12 | 20600 |
23-Jan-12 | 20640 |
24-Jan-12 | 20640 |
25-Jan-12 | 20520 |
26-Jan-12 | 20920 |
27-Jan-12 | 20920 |
28-Jan-12 | 21000 |
29-Jan-12 | 21000 |
30-Jan-12 | 21000 |
31-Jan-12 | 21040 |
2011
12/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-11 | 21680 |
2-Dec-11 | 21600 |
3-Dec-11 | 21600 |
4-Dec-11 | 21600 |
5-Dec-11 | 21600 |
6-Dec-11 | 21400 |
7-Dec-11 | 21480 |
8-Dec-11 | 21760 |
9-Dec-11 | 21560 |
10-Dec-11 | 21560 |
11-Dec-11 | 21560 |
12-Dec-11 | 21400 |
13-Dec-11 | 21400 |
14-Dec-11 | 21400 |
15-Dec-11 | 20800 |
16-Dec-11 | 20400 |
17-Dec-11 | 20600 |
18-Dec-11 | 20600 |
19-Dec-11 | 20520 |
20-Dec-11 | 20600 |
21-Dec-11 | 20800 |
22-Dec-11 | 20720 |
23-Dec-11 | 20720 |
24-Dec-11 | 20720 |
25-Dec-11 | 20720 |
26-Dec-11 | 20720 |
27-Dec-11 | 20520 |
28-Dec-11 | 20520 |
29-Dec-11 | 20280 |
30-Dec-11 | 20200 |
31-Dec-11 | 20320 |
11/20211
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-11 | 20360 |
2-Nov-11 | 20520 |
3-Nov-11 | 20600 |
4-Nov-11 | 20800 |
5-Nov-11 | 20800 |
6-Nov-11 | 20800 |
7-Nov-11 | 20880 |
8-Nov-11 | 21200 |
9-Nov-11 | 21280 |
10-Nov-11 | 21200 |
11-Nov-11 | 21200 |
12-Nov-11 | 21360 |
13-Nov-11 | 21360 |
14-Nov-11 | 21360 |
15-Nov-11 | 21360 |
16-Nov-11 | 21480 |
17-Nov-11 | 21400 |
18-Nov-11 | 21120 |
19-Nov-11 | 21200 |
20-Nov-11 | 21200 |
21-Nov-11 | 21360 |
22-Nov-11 | 21280 |
23-Nov-11 | 21480 |
24-Nov-11 | 21280 |
25-Nov-11 | 21280 |
26-Nov-11 | 21280 |
27-Nov-11 | 21280 |
28-Nov-11 | 21360 |
29-Nov-11 | 21360 |
30-Nov-11 | 21680 |
10/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-11 | 19480 |
2-Oct-11 | 19480 |
3-Oct-11 | 19680 |
4-Oct-11 | 20000 |
5-Oct-11 | 19600 |
6-Oct-11 | 19800 |
7-Oct-11 | 19880 |
8-Oct-11 | 19680 |
9-Oct-11 | 19680 |
10-Oct-11 | 19760 |
11-Oct-11 | 20000 |
12-Oct-11 | 20080 |
13-Oct-11 | 20080 |
14-Oct-11 | 19920 |
15-Oct-11 | 20040 |
16-Oct-11 | 20040 |
17-Oct-11 | 20040 |
18-Oct-11 | 20040 |
19-Oct-11 | 19920 |
20-Oct-11 | 19600 |
21-Oct-11 | 19880 |
22-Oct-11 | 20000 |
23-Oct-11 | 20000 |
24-Oct-11 | 20000 |
25-Oct-11 | 20000 |
26-Oct-11 | 20600 |
27-Oct-11 | 20600 |
28-Oct-11 | 20600 |
29-Oct-11 | 20520 |
30-Oct-11 | 20520 |
31-Oct-11 | 20280 |
09/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-11 | 20480 |
2-Sep-11 | 20720 |
3-Sep-11 | 21080 |
4-Sep-11 | 21080 |
5-Sep-11 | 21000 |
6-Sep-11 | 21280 |
7-Sep-11 | 20880 |
8-Sep-11 | 20640 |
9-Sep-11 | 20640 |
10-Sep-11 | 21000 |
11-Sep-11 | 21000 |
12-Sep-11 | 21120 |
13-Sep-11 | 21000 |
14-Sep-11 | 21320 |
15-Sep-11 | 21040 |
16-Sep-11 | 20520 |
17-Sep-11 | 20800 |
18-Sep-11 | 20800 |
19-Sep-11 | 20800 |
20-Sep-11 | 20880 |
21-Sep-11 | 21000 |
22-Sep-11 | 21000 |
23-Sep-11 | 21000 |
24-Sep-11 | 20200 |
25-Sep-11 | 20200 |
26-Sep-11 | 19600 |
27-Sep-11 | 19800 |
28-Sep-11 | 19680 |
29-Sep-11 | 19320 |
30-Sep-11 | 19400 |
08/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-11 | 17360 |
2-Aug-11 | 17400 |
3-Aug-11 | 17960 |
4-Aug-11 | 17960 |
5-Aug-11 | 17960 |
6-Aug-11 | 18160 |
7-Aug-11 | 18160 |
8-Aug-11 | 18640 |
9-Aug-11 | 19520 |
10-Aug-11 | 19280 |
11-Aug-11 | 19760 |
12-Aug-11 | 19520 |
13-Aug-11 | 19280 |
14-Aug-11 | 19280 |
15-Aug-11 | 19280 |
16-Aug-11 | 19440 |
17-Aug-11 | 19600 |
18-Aug-11 | 19840 |
19-Aug-11 | 20520 |
20-Aug-11 | 20920 |
21-Aug-11 | 20920 |
22-Aug-11 | 21200 |
23-Aug-11 | 21200 |
24-Aug-11 | 20800 |
25-Aug-11 | 20000 |
26-Aug-11 | 20000 |
27-Aug-11 | 20600 |
28-Aug-11 | 20600 |
29-Aug-11 | 20600 |
30-Aug-11 | 20200 |
31-Aug-11 | 20600 |
07/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-11 | 16400 |
2-Jul-11 | 16240 |
3-Jul-11 | 16240 |
4-Jul-11 | 16240 |
5-Jul-11 | 16240 |
6-Jul-11 | 16400 |
7-Jul-11 | 16520 |
8-Jul-11 | 16520 |
9-Jul-11 | 16640 |
10-Jul-11 | 16640 |
11-Jul-11 | 16640 |
12-Jul-11 | 16840 |
13-Jul-11 | 16960 |
14-Jul-11 | 17120 |
15-Jul-11 | 17120 |
16-Jul-11 | 17240 |
17-Jul-11 | 17240 |
18-Jul-11 | 17240 |
19-Jul-11 | 17360 |
20-Jul-11 | 17240 |
21-Jul-11 | 17320 |
22-Jul-11 | 17200 |
23-Jul-11 | 17280 |
24-Jul-11 | 17280 |
25-Jul-11 | 17400 |
26-Jul-11 | 17400 |
27-Jul-11 | 17400 |
28-Jul-11 | 17360 |
29-Jul-11 | 17360 |
30-Jul-11 | 17480 |
31-Jul-11 | 17480 |
06/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-11 | 16760 |
2-Jun-11 | 16840 |
3-Jun-11 | 16720 |
4-Jun-11 | 16840 |
5-Jun-11 | 16840 |
6-Jun-11 | 16840 |
7-Jun-11 | 16840 |
8-Jun-11 | 16800 |
9-Jun-11 | 16720 |
10-Jun-11 | 16760 |
11-Jun-11 | 16680 |
12-Jun-11 | 16680 |
13-Jun-11 | 16720 |
14-Jun-11 | 16600 |
15-Jun-11 | 16600 |
16-Jun-11 | 16680 |
17-Jun-11 | 16680 |
18-Jun-11 | 16800 |
19-Jun-11 | 16800 |
20-Jun-11 | 16800 |
21-Jun-11 | 16840 |
22-Jun-11 | 16840 |
23-Jun-11 | 16880 |
24-Jun-11 | 16720 |
25-Jun-11 | 16520 |
26-Jun-11 | 16520 |
27-Jun-11 | 16520 |
28-Jun-11 | 16480 |
29-Jun-11 | 16480 |
30-Jun-11 | 16480 |
05/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-May-11 | 16560 |
2-May-11 | 16600 |
3-May-11 | 16600 |
4-May-11 | 16600 |
5-May-11 | 16320 |
6-May-11 | 16160 |
7-May-11 | 16200 |
8-May-11 | 16200 |
9-May-11 | 16240 |
10-May-11 | 16360 |
11-May-11 | 16480 |
12-May-11 | 16320 |
13-May-11 | 16360 |
14-May-11 | 16280 |
15-May-11 | 16280 |
16-May-11 | 16280 |
17-May-11 | 16280 |
18-May-11 | 16280 |
19-May-11 | 16320 |
20-May-11 | 16320 |
21-May-11 | 16560 |
22-May-11 | 16560 |
23-May-11 | 16560 |
24-May-11 | 16640 |
25-May-11 | 16760 |
26-May-11 | 16840 |
27-May-11 | 16840 |
28-May-11 | 16880 |
29-May-11 | 16880 |
30-May-11 | 16880 |
31-May-11 | 16800 |
04/2011
1-Apr-11 | 15560 |
2-Apr-11 | 15520 |
3-Apr-11 | 15520 |
4-Apr-11 | 15520 |
5-Apr-11 | 15600 |
6-Apr-11 | 15680 |
7-Apr-11 | 15680 |
8-Apr-11 | 15760 |
9-Apr-11 | 15840 |
10-Apr-11 | 15840 |
11-Apr-11 | 15840 |
12-Apr-11 | 15800 |
13-Apr-11 | 15800 |
14-Apr-11 | 15880 |
15-Apr-11 | 15880 |
16-Apr-11 | 16080 |
17-Apr-11 | 16080 |
18-Apr-11 | 16080 |
19-Apr-11 | 16200 |
20-Apr-11 | 16200 |
21-Apr-11 | 16200 |
22-Apr-11 | 16200 |
23-Apr-11 | 16200 |
24-Apr-11 | 16200 |
25-Apr-11 | 16200 |
26-Apr-11 | 16120 |
27-Apr-11 | 16120 |
28-Apr-11 | 16280 |
29-Apr-11 | 16280 |
30-Apr-11 | 16560 |
03/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-11 | 15600 |
2-Mar-11 | 15680 |
3-Mar-11 | 15760 |
4-Mar-11 | 15600 |
5-Mar-11 | 15720 |
6-Mar-11 | 15720 |
7-Mar-11 | 15800 |
8-Mar-11 | 15720 |
9-Mar-11 | 15680 |
10-Mar-11 | 15680 |
11-Mar-11 | 15680 |
12-Mar-11 | 15680 |
13-Mar-11 | 15680 |
14-Mar-11 | 15680 |
15-Mar-11 | 15680 |
16-Mar-11 | 15520 |
17-Mar-11 | 15440 |
18-Mar-11 | 15560 |
19-Mar-11 | 15640 |
20-Mar-11 | 15640 |
21-Mar-11 | 15680 |
22-Mar-11 | 15680 |
23-Mar-11 | 15680 |
24-Mar-11 | 15720 |
25-Mar-11 | 15640 |
26-Mar-11 | 15600 |
27-Mar-11 | 15600 |
28-Mar-11 | 15600 |
29-Mar-11 | 15520 |
30-Mar-11 | 15480 |
31-Mar-11 | 15560 |
02/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-11 | 15040 |
2-Feb-11 | 14960 |
3-Feb-11 | 14960 |
4-Feb-11 | 15080 |
5-Feb-11 | 15080 |
6-Feb-11 | 15080 |
7-Feb-11 | 15080 |
8-Feb-11 | 15000 |
9-Feb-11 | 15000 |
10-Feb-11 | 15120 |
11-Feb-11 | 15200 |
12-Feb-11 | 15200 |
13-Feb-11 | 15200 |
14-Feb-11 | 15120 |
15-Feb-11 | 15120 |
16-Feb-11 | 15240 |
17-Feb-11 | 15240 |
18-Feb-11 | 15280 |
19-Feb-11 | 15280 |
20-Feb-11 | 15280 |
21-Feb-11 | 15360 |
22-Feb-11 | 15440 |
23-Feb-11 | 15440 |
24-Feb-11 | 15560 |
25-Feb-11 | 15560 |
26-Feb-11 | 15600 |
27-Feb-11 | 15600 |
28-Feb-11 | 15600 |
01/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-11 | 15520 |
2-Jan-11 | 15520 |
3-Jan-11 | 15520 |
4-Jan-11 | 15440 |
5-Jan-11 | 15320 |
6-Jan-11 | 15320 |
7-Jan-11 | 15240 |
8-Jan-11 | 15240 |
9-Jan-11 | 15240 |
10-Jan-11 | 15240 |
11-Jan-11 | 15280 |
12-Jan-11 | 15280 |
13-Jan-11 | 15280 |
14-Jan-11 | 15200 |
15-Jan-11 | 15120 |
16-Jan-11 | 15120 |
17-Jan-11 | 15200 |
18-Jan-11 | 15200 |
19-Jan-11 | 15200 |
20-Jan-11 | 15280 |
21-Jan-11 | 15120 |
22-Jan-11 | 15040 |
23-Jan-11 | 15040 |
24-Jan-11 | 15080 |
25-Jan-11 | 14920 |
26-Jan-11 | 14960 |
27-Jan-11 | 15040 |
28-Jan-11 | 14800 |
29-Jan-11 | 14960 |
30-Jan-11 | 14960 |
31-Jan-11 | 15040 |
2010
12/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-10 | 15480 |
2-Dec-10 | 15400 |
3-Dec-10 | 15400 |
4-Dec-10 | 15560 |
5-Dec-10 | 15560 |
6-Dec-10 | 15520 |
7-Dec-10 | 15600 |
8-Dec-10 | 15360 |
9-Dec-10 | 15320 |
10-Dec-10 | 15360 |
11-Dec-10 | 15320 |
12-Dec-10 | 15320 |
13-Dec-10 | 15320 |
14-Dec-10 | 15400 |
15-Dec-10 | 15400 |
16-Dec-10 | 15400 |
17-Dec-10 | 15280 |
18-Dec-10 | 15280 |
19-Dec-10 | 15280 |
20-Dec-10 | 15400 |
21-Dec-10 | 15400 |
22-Dec-10 | 15400 |
23-Dec-10 | 15320 |
24-Dec-10 | 15280 |
25-Dec-10 | 15280 |
26-Dec-10 | 15280 |
27-Dec-10 | 15280 |
28-Dec-10 | 15360 |
29-Dec-10 | 15440 |
30-Dec-10 | 15520 |
31-Dec-10 | 15440 |
11/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-10 | 14720 |
2-Nov-10 | 14720 |
3-Nov-10 | 14720 |
4-Nov-10 | 14720 |
5-Nov-10 | 14920 |
6-Nov-10 | 14920 |
7-Nov-10 | 14920 |
8-Nov-10 | 15000 |
9-Nov-10 | 15120 |
10-Nov-10 | 15120 |
11-Nov-10 | 15120 |
12-Nov-10 | 15120 |
13-Nov-10 | 15000 |
14-Nov-10 | 15000 |
15-Nov-10 | 15000 |
16-Nov-10 | 15000 |
17-Nov-10 | 14880 |
18-Nov-10 | 15000 |
19-Nov-10 | 15000 |
20-Nov-10 | 15000 |
21-Nov-10 | 15000 |
22-Nov-10 | 15040 |
23-Nov-10 | 15120 |
24-Nov-10 | 15280 |
25-Nov-10 | 15280 |
26-Nov-10 | 15280 |
27-Nov-10 | 15280 |
28-Nov-10 | 15280 |
29-Nov-10 | 15280 |
30-Nov-10 | 15320 |
10/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-10 | 14360 |
2-Oct-10 | 14360 |
3-Oct-10 | 14360 |
4-Oct-10 | 14280 |
5-Oct-10 | 14360 |
6-Oct-10 | 14480 |
7-Oct-10 | 14640 |
8-Oct-10 | 14480 |
9-Oct-10 | 14600 |
10-Oct-10 | 14600 |
11-Oct-10 | 14600 |
12-Oct-10 | 14640 |
13-Oct-10 | 14720 |
14-Oct-10 | 14880 |
15-Oct-10 | 14880 |
16-Oct-10 | 14760 |
17-Oct-10 | 14760 |
18-Oct-10 | 14720 |
19-Oct-10 | 14840 |
20-Oct-10 | 14600 |
21-Oct-10 | 14600 |
22-Oct-10 | 14520 |
23-Oct-10 | 14520 |
24-Oct-10 | 14520 |
25-Oct-10 | 14560 |
26-Oct-10 | 14560 |
27-Oct-10 | 14560 |
28-Oct-10 | 14480 |
29-Oct-10 | 14600 |
30-Oct-10 | 14720 |
31-Oct-10 | 14720 |
09/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-10 | 14280 |
2-Sep-10 | 14240 |
3-Sep-10 | 14240 |
4-Sep-10 | 14200 |
5-Sep-10 | 14200 |
6-Sep-10 | 14200 |
7-Sep-10 | 14200 |
8-Sep-10 | 14320 |
9-Sep-10 | 14280 |
10-Sep-10 | 14160 |
11-Sep-10 | 14240 |
12-Sep-10 | 14240 |
13-Sep-10 | 14160 |
14-Sep-10 | 14160 |
15-Sep-10 | 14360 |
16-Sep-10 | 14360 |
17-Sep-10 | 14360 |
18-Sep-10 | 14320 |
19-Sep-10 | 14320 |
20-Sep-10 | 14320 |
21-Sep-10 | 14240 |
22-Sep-10 | 14320 |
23-Sep-10 | 14400 |
24-Sep-10 | 14400 |
25-Sep-10 | 14400 |
26-Sep-10 | 14400 |
27-Sep-10 | 14320 |
28-Sep-10 | 14240 |
29-Sep-10 | 14360 |
30-Sep-10 | 14360 |
08/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-10 | 13480 |
2-Aug-10 | 13440 |
3-Aug-10 | 13440 |
4-Aug-10 | 13520 |
5-Aug-10 | 13520 |
6-Aug-10 | 13520 |
7-Aug-10 | 13640 |
8-Aug-10 | 13640 |
9-Aug-10 | 13640 |
10-Aug-10 | 13640 |
11-Aug-10 | 13680 |
12-Aug-10 | 13800 |
13-Aug-10 | 13880 |
14-Aug-10 | 13920 |
15-Aug-10 | 13920 |
16-Aug-10 | 13960 |
17-Aug-10 | 13960 |
18-Aug-10 | 13960 |
19-Aug-10 | 13960 |
20-Aug-10 | 14040 |
21-Aug-10 | 14040 |
22-Aug-10 | 14040 |
23-Aug-10 | 14040 |
24-Aug-10 | 14000 |
25-Aug-10 | 14080 |
26-Aug-10 | 14160 |
27-Aug-10 | 14160 |
28-Aug-10 | 14200 |
29-Aug-10 | 14200 |
30-Aug-10 | 14120 |
31-Aug-10 | 14200 |
07/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-10 | 14120 |
2-Jul-10 | 13840 |
3-Jul-10 | 13840 |
4-Jul-10 | 13840 |
5-Jul-10 | 13840 |
6-Jul-10 | 13840 |
7-Jul-10 | 13720 |
8-Jul-10 | 13800 |
9-Jul-10 | 13720 |
10-Jul-10 | 13800 |
11-Jul-10 | 13800 |
12-Jul-10 | 13800 |
13-Jul-10 | 13760 |
14-Jul-10 | 13800 |
15-Jul-10 | 13800 |
16-Jul-10 | 13800 |
17-Jul-10 | 13680 |
18-Jul-10 | 13680 |
19-Jul-10 | 13680 |
20-Jul-10 | 13600 |
21-Jul-10 | 13760 |
22-Jul-10 | 13720 |
23-Jul-10 | 13720 |
24-Jul-10 | 13640 |
25-Jul-10 | 13640 |
26-Jul-10 | 13640 |
27-Jul-10 | 13600 |
28-Jul-10 | 13400 |
29-Jul-10 | 13400 |
30-Jul-10 | 13400 |
31-Jul-10 | 13480 |
06/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-10 | 13800 |
2-Jun-10 | 13920 |
3-Jun-10 | 13840 |
4-Jun-10 | 13720 |
5-Jun-10 | 13880 |
6-Jun-10 | 13880 |
7-Jun-10 | 14000 |
8-Jun-10 | 14080 |
9-Jun-10 | 14080 |
10-Jun-10 | 14000 |
11-Jun-10 | 13800 |
12-Jun-10 | 13920 |
13-Jun-10 | 13920 |
14-Jun-10 | 13920 |
15-Jun-10 | 13800 |
16-Jun-10 | 13920 |
17-Jun-10 | 13960 |
18-Jun-10 | 14000 |
19-Jun-10 | 14120 |
20-Jun-10 | 14120 |
21-Jun-10 | 14000 |
22-Jun-10 | 13880 |
23-Jun-10 | 13960 |
24-Jun-10 | 13960 |
25-Jun-10 | 14080 |
26-Jun-10 | 14080 |
27-Jun-10 | 14080 |
28-Jun-10 | 14120 |
29-Jun-10 | 14040 |
30-Jun-10 | 14120 |
05/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-May-10 | 12840 |
2-May-10 | 12840 |
3-May-10 | 12840 |
4-May-10 | 12880 |
5-May-10 | 12880 |
6-May-10 | 12960 |
7-May-10 | 13280 |
8-May-10 | 13440 |
9-May-10 | 13440 |
10-May-10 | 13280 |
11-May-10 | 13280 |
12-May-10 | 13520 |
13-May-10 | 13520 |
14-May-10 | 13520 |
15-May-10 | 13520 |
16-May-10 | 13520 |
17-May-10 | 13840 |
18-May-10 | 13680 |
19-May-10 | 13600 |
20-May-10 | 13520 |
21-May-10 | 13440 |
22-May-10 | 13440 |
23-May-10 | 13440 |
24-May-10 | 13560 |
25-May-10 | 13760 |
26-May-10 | 13840 |
27-May-10 | 13960 |
28-May-10 | 13840 |
29-May-10 | 13760 |
30-May-10 | 13760 |
31-May-10 | 13760 |
04/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-10 | 12320 |
2-Apr-10 | 12320 |
3-Apr-10 | 12360 |
4-Apr-10 | 12360 |
5-Apr-10 | 12360 |
6-Apr-10 | 12360 |
7-Apr-10 | 12400 |
8-Apr-10 | 12520 |
9-Apr-10 | 12520 |
10-Apr-10 | 12640 |
11-Apr-10 | 12640 |
12-Apr-10 | 12640 |
13-Apr-10 | 12600 |
14-Apr-10 | 12600 |
15-Apr-10 | 12600 |
16-Apr-10 | 12600 |
17-Apr-10 | 12400 |
18-Apr-10 | 12400 |
19-Apr-10 | 12440 |
20-Apr-10 | 12440 |
21-Apr-10 | 12440 |
22-Apr-10 | 12520 |
23-Apr-10 | 12480 |
24-Apr-10 | 12600 |
25-Apr-10 | 12600 |
26-Apr-10 | 12600 |
27-Apr-10 | 12600 |
28-Apr-10 | 12720 |
29-Apr-10 | 12720 |
30-Apr-10 | 12800 |
03/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-10 | 12600 |
2-Mar-10 | 12600 |
3-Mar-10 | 12720 |
4-Mar-10 | 12720 |
5-Mar-10 | 12720 |
6-Mar-10 | 12720 |
7-Mar-10 | 12720 |
8-Mar-10 | 12640 |
9-Mar-10 | 12560 |
10-Mar-10 | 12560 |
11-Mar-10 | 12400 |
12-Mar-10 | 12400 |
13-Mar-10 | 12320 |
14-Mar-10 | 12320 |
15-Mar-10 | 12360 |
16-Mar-10 | 12400 |
17-Mar-10 | 12560 |
18-Mar-10 | 12520 |
19-Mar-10 | 12520 |
20-Mar-10 | 12400 |
21-Mar-10 | 12400 |
22-Mar-10 | 12400 |
23-Mar-10 | 12320 |
24-Mar-10 | 12320 |
25-Mar-10 | 12240 |
26-Mar-10 | 12240 |
27-Mar-10 | 12320 |
28-Mar-10 | 12320 |
29-Mar-10 | 12280 |
30-Mar-10 | 12280 |
31-Mar-10 | 12280 |
02/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-10 | 12160 |
2-Feb-10 | 12400 |
3-Feb-10 | 12480 |
4-Feb-10 | 12400 |
5-Feb-10 | 12120 |
6-Feb-10 | 12120 |
7-Feb-10 | 12120 |
8-Feb-10 | 12120 |
9-Feb-10 | 12120 |
10-Feb-10 | 12200 |
11-Feb-10 | 12200 |
12-Feb-10 | 12320 |
13-Feb-10 | 12360 |
14-Feb-10 | 12360 |
15-Feb-10 | 12360 |
16-Feb-10 | 12440 |
17-Feb-10 | 12480 |
18-Feb-10 | 12400 |
19-Feb-10 | 12480 |
20-Feb-10 | 12560 |
21-Feb-10 | 12560 |
22-Feb-10 | 12640 |
23-Feb-10 | 12520 |
24-Feb-10 | 12440 |
25-Feb-10 | 12360 |
26-Feb-10 | 12560 |
27-Feb-10 | 12600 |
28-Feb-10 | 12600 |
01/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-10 | 12560 |
2-Jan-10 | 12480 |
3-Jan-10 | 12480 |
4-Jan-10 | 12360 |
5-Jan-10 | 12520 |
6-Jan-10 | 12520 |
7-Jan-10 | 12520 |
8-Jan-10 | 12400 |
9-Jan-10 | 12560 |
10-Jan-10 | 12560 |
11-Jan-10 | 12560 |
12-Jan-10 | 12560 |
13-Jan-10 | 12400 |
14-Jan-10 | 12480 |
15-Jan-10 | 12480 |
16-Jan-10 | 12440 |
17-Jan-10 | 12440 |
18-Jan-10 | 12440 |
19-Jan-10 | 12480 |
20-Jan-10 | 12520 |
21-Jan-10 | 12320 |
22-Jan-10 | 12200 |
23-Jan-10 | 12200 |
24-Jan-10 | 12200 |
25-Jan-10 | 12240 |
26-Jan-10 | 12240 |
27-Jan-10 | 12280 |
28-Jan-10 | 12160 |
29-Jan-10 | 12160 |
30-Jan-10 | 12080 |
31-Jan-10 | 12080 |
2009
11/2009
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-09 | 13360 |
2-Dec-09 | 13640 |
3-Dec-09 | 13800 |
4-Dec-09 | 13640 |
5-Dec-09 | 13280 |
6-Dec-09 | 13280 |
7-Dec-09 | 13160 |
8-Dec-09 | 13200 |
9-Dec-09 | 13040 |
10-Dec-09 | 12920 |
11-Dec-09 | 12920 |
12-Dec-09 | 12800 |
13-Dec-09 | 12800 |
14-Dec-09 | 12800 |
15-Dec-09 | 12840 |
16-Dec-09 | 12840 |
17-Dec-09 | 12920 |
18-Dec-09 | 12800 |
19-Dec-09 | 12720 |
20-Dec-09 | 12720 |
21-Dec-09 | 12720 |
22-Dec-09 | 12600 |
23-Dec-09 | 12480 |
24-Dec-09 | 12560 |
25-Dec-09 | 12560 |
26-Dec-09 | 12640 |
27-Dec-09 | 12640 |
28-Dec-09 | 12720 |
29-Dec-09 | 12720 |
30-Dec-09 | 12600 |
31-Dec-09 | 12600 |
11/2009
1-Nov-09 | 11960 |
2-Nov-09 | 11960 |
3-Nov-09 | 12120 |
4-Nov-09 | 12280 |
5-Nov-09 | 12360 |
6-Nov-09 | 12360 |
7-Nov-09 | 12480 |
8-Nov-09 | 12480 |
9-Nov-09 | 12480 |
10-Nov-09 | 12480 |
11-Nov-09 | 12560 |
12-Nov-09 | 12720 |
13-Nov-09 | 12640 |
14-Nov-09 | 12680 |
15-Nov-09 | 12680 |
16-Nov-09 | 12720 |
17-Nov-09 | 12800 |
18-Nov-09 | 12800 |
19-Nov-09 | 12880 |
20-Nov-09 | 12960 |
21-Nov-09 | 13040 |
22-Nov-09 | 13040 |
23-Nov-09 | 13240 |
24-Nov-09 | 13240 |
25-Nov-09 | 13320 |
26-Nov-09 | 13440 |
27-Nov-09 | 13560 |
28-Nov-09 | 13480 |
29-Nov-09 | 13480 |
30-Nov-09 | 13360 |
Source by https://www.keralagold.com/
Created by https://www.prinson.com/
ConversionConversion EmoticonEmoticon