DGP
Daily Gold Price in Kerala
Gold Price in Kerala
2023
01/2024
12/2023
11/2023
10/2023
09/2023
08/2023
07/2023
06/2023
05/2023
04/2023
03/2023
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-23 | 41280 |
2-Mar-23 | 41400 |
3-Mar-23 | 41400 |
4-Mar-23 | 41480 |
5-Mar-23 | 41480 |
6-Mar-23 | 41480 |
7-Mar-23 | 41320 |
8-Mar-23 | 40800 |
9-Mar-23 | Rs. 40,720 (Lowest of Month) |
10-Mar-23 | 41120 |
11-Mar-23 | 41720 |
12-Mar-23 | 41720 |
13-Mar-23 | 41960 |
14-Mar-23 | 42520 |
15-Mar-23 | 42440 |
16-Mar-23 | 42840 |
17-Mar-23 | 43040 |
18-Mar-23 | Rs. 44,240 (Highest of Month) |
19-Mar-23 | Rs. 44,240 (Highest of Month) |
20-Mar-23 | 43840 |
21-Mar-23 | 44000 |
22-Mar-23 | 43360 |
23-Mar-23 | 43840 |
24-Mar-23 | 44000 |
25-Mar-23 | 43880 |
26-Mar-23 | 43880 |
27-Mar-23 | 43800 |
28-Mar-23 | 43600 |
29-Mar-23 | 43760 |
30-Mar-23 | 43760 |
31-Mar-23 | 44000 |
02/2023
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-23 (Morning) | 42200 |
1-Feb-23 (Afternoon) | 42400 |
2-Feb-23 | Rs. 42,880 (Highest of Month) |
3-Feb-23 | 42480 |
4-Feb-23 | 41920 |
5-Feb-23 | 41920 |
6-Feb-23 | 42120 |
7-Feb-23 | 42200 |
8-Feb-23 | 42200 |
9-Feb-23 | 42320 |
10-Feb-23 | 41920 |
11-Feb-23 | 42080 |
12-Feb-23 | 42080 |
13-Feb-23 | 42000 |
14-Feb-23 | 41920 |
15-Feb-23 | 41920 |
16-Feb-23 | 41600 |
17-Feb-23 | 41440 |
18-Feb-23 | 41760 |
19-Feb-23 | 41760 |
20-Feb-23 | 41680 |
21-Feb-23 | 41600 |
22-Feb-23 | 41600 |
23-Feb-23 | 41440 |
24-Feb-23 | 41360 |
25-Feb-23 | 41200 |
26-Feb-23 | 41200 |
27-Feb-23 | Rs. 41,080 (Lowest of Month) |
28-Feb-23 | 41160 |
01/2023
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-23 | 40480 |
2-Jan-23 | Rs. 40,360 (Lowest of Month) |
3-Jan-23 | 40760 |
4-Jan-23 | 40880 |
5-Jan-23 | 41040 |
6-Jan-23 | 40720 |
7-Jan-23 | 41040 |
8-Jan-23 | 41040 |
9-Jan-23 | 41280 |
10-Jan-23 | 41160 |
11-Jan-23 | 41040 |
12-Jan-23 | 41120 |
13-Jan-23 | 41280 |
14-Jan-23 | 41600 |
15-Jan-23 | 41600 |
16-Jan-23 | 41760 |
17-Jan-23 | 41760 |
18-Jan-23 | 41600 |
19-Jan-23 | 41600 |
20-Jan-23 | 41880 |
21-Jan-23 | 41800 |
22-Jan-23 | 41800 |
23-Jan-23 | 41880 |
24-Jan-23 | 42160 |
25-Jan-23 | 42160 |
26-Jan-23 | Rs. 42,480 (Highest of Month) |
27-Jan-23 | 42000 |
28-Jan-23 | 42120 |
29-Jan-23 | 42120 |
30-Jan-23 | 42120 |
31-Jan-23 | 42000 |
2022
12/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-22 | Rs. 39,000 (Lowest of Month) |
2-Dec-22 | 39400 |
3-Dec-22 | 39560 |
4-Dec-22 | 39560 |
5-Dec-22 | 39680 |
6-Dec-22 | 39440 |
7-Dec-22 | 39600 |
8-Dec-22 | 39600 |
9-Dec-22 | 39800 |
10-Dec-22 | 39920 |
11-Dec-22 | 39920 |
12-Dec-22 | 39840 |
13-Dec-22 | 39840 |
14-Dec-22 | 40240 |
15-Dec-22 | 39920 |
16-Dec-22 | 39760 |
17-Dec-22 | 39960 |
18-Dec-22 | 39960 |
19-Dec-22 | 39680 |
20-Dec-22 | 39680 |
21-Dec-22 | 40080 |
22-Dec-22 | 40200 |
23-Dec-22 | 39760 |
24-Dec-22 | 39880 |
25-Dec-22 | 39880 |
26-Dec-22 | 39960 |
27-Dec-22 | 39960 |
28-Dec-22 | 40120 |
29-Dec-22 | 40040 |
30-Dec-22 | 40280 |
31-Dec-22 | Rs. 40,480 (Highest of Month |
11/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-22 | 37280 |
2-Nov-22 | 37480 |
3-Nov-22 | 37360 |
4-Nov-22 | Rs. 36,880 (Lowest of Month) |
5-Nov-22 | 37600 |
6-Nov-22 | 37600 |
7-Nov-22 | 37520 |
8-Nov-22 | 37440 |
9-Nov-22 | 37880 |
10-Nov-22 | 37880 |
11-Nov-22 | 38240 |
12-Nov-22 | 38560 |
13-Nov-22 | 38560 |
14-Nov-22 | 38560 |
15-Nov-22 (Morning) | 38560 |
15-Nov-22 (Afternoon) | 38240 |
16-Nov-22 | 38400 |
17-Nov-22 | Rs. 39,000 (Highest of Month) |
18-Nov-22 | Rs. 39,000 (Highest of Month) |
19-Nov-22 | 38880 |
20-Nov-22 | 38880 |
21-Nov-22 | 38800 |
22-Nov-22 | 38680 |
23-Nov-22 | 38600 |
24-Nov-22 | 38840 |
25-Nov-22 | 38840 |
26-Nov-22 | 38840 |
27-Nov-22 | 38840 |
28-Nov-22 | 38840 |
29-Nov-22 | 38760 |
30-Nov-22 | 38840 |
10/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-22 | 37200 |
2-Oct-22 | 37200 |
3-Oct-22 | 37480 |
4-Oct-22 | 37880 |
5-Oct-22 | 38200 |
6-Oct-22 | Rs. 38,280 (Highest of Month) |
7-Oct-22 | Rs. 38,280 (Highest of Month) |
8-Oct-22 | Rs. 38,280 (Highest of Month) |
9-Oct-22 | Rs. 38,280 (Highest of Month) |
10-Oct-22 | 38080 |
11-Oct-22 | 37520 |
12-Oct-22 | 37320 |
13-Oct-22 | 37400 |
14-Oct-22 | 37400 |
15-Oct-22 (Morning) | Rs. 36,960 (Lowest of Month) |
15-Oct-22 (Afternoon) | 37160 |
16-Oct-22 | 37160 |
17-Oct-22 | 37160 |
18-Oct-22 | 37160 |
19-Oct-22 | 37240 |
20-Oct-22 | 37080 |
21-Oct-22 | 37000 |
22-Oct-22 | 37600 |
23-Oct-22 | 37600 |
24-Oct-22 | 37600 |
25-Oct-22 | 37480 |
26-Oct-22 | 37600 |
27-Oct-22 | 37680 |
28-Oct-22 | 37680 |
29-Oct-22 | 37400 |
30-Oct-22 | 37400 |
31-Oct-22 | 37280 |
09/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-22 | 37200 |
2-Sep-22 | 37120 |
3-Sep-22 | 37320 |
4-Sep-22 | 37320 |
5-Sep-22 | 37400 |
6-Sep-22 | Rs. 37,520 (Highest of Month) |
7-Sep-22 | 37120 |
8-Sep-22 | 37320 |
9-Sep-22 | 37400 |
10-Sep-22 | 37400 |
11-Sep-22 | 37400 |
12-Sep-22 | 37400 |
13-Sep-22 | 37400 |
14-Sep-22 | 37120 |
15-Sep-22 | 36960 |
16-Sep-22 | Rs. 36,640 (Lowest of Month) |
17-Sep-22 | 36760 |
18-Sep-22 | 36760 |
19-Sep-22 | 36680 |
20-Sep-22 | 36760 |
21-Sep-22 | Rs. 36,640 (Lowest of Month) |
22-Sep-22 | 36800 |
23-Sep-22 | 37200 |
24-Sep-22 | 36800 |
25-Sep-22 | 36800 |
26-Sep-22 (Morning) | 36800 |
26-Sep-22 (Afternoon) | 36960 |
27-Sep-22 | Rs. 36,640 (Lowest of Month) |
28-Sep-22 | Rs. 36,640 (Lowest of Month) |
29-Sep-22 | 37120 |
30-Sep-22 | 37320 |
08/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-22 | 37680 |
2-Aug-22 | 37880 |
3-Aug-22 | 37720 |
4-Aug-22 (Morning) | 38000 |
4-Aug-22 (Afternoon) | 38200 |
5-Aug-22 | 38120 |
6-Aug-22 (Morning) | 37800 |
6-Aug-22 (Afternoon) | 38040 |
7-Aug-22 | 38040 |
8-Aug-22 | 38040 |
9-Aug-22 | 38360 |
10-Aug-22 (Morning) | 38080 |
10-Aug-22 (Afternoon) | 37880 |
11-Aug-22 | 37880 |
12-Aug-22 | 38200 |
13-Aug-22 | Rs. 38,520 (Highest of Month) |
14-Aug-22 | Rs. 38,520 (Highest of Month) |
15-Aug-22 | Rs. 38,520 (Highest of Month) |
16-Aug-22 | 38400 |
17-Aug-22 | 38320 |
18-Aug-22 | 38320 |
19-Aug-22 | 38240 |
20-Aug-22 | 38240 |
21-Aug-22 | 38240 |
22-Aug-22 (Morning) | 38080 |
22-Aug-22 (Afternoon) | 37880 |
22-Aug-22 (Evening) | 37680 |
23-Aug-22 | Rs. 37,600 (Lowest of Month) |
24-Aug-22 | 37800 |
25-Aug-22 (Morning) | 38000 |
25-Aug-22 (Afternoon) | 38200 |
26-Aug-22 | 38120 |
27-Aug-22 | 37840 |
28-Aug-22 | 37840 |
29-Aug-22 | 37720 |
30-Aug-22 | 37800 |
31-Aug-22 | Rs. 37,600 (Lowest of Month) |
07/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-22 (Morning) | 38280 |
1-Jul-22 (Afternoon) | 38080 |
2-Jul-22 (Morning) | 38400 |
2-Jul-22 (Afternoon) | 38200 |
3-Jul-22 | 38200 |
4-Jul-22 | 38400 |
5-Jul-22 | Rs. 38,480 (Highest of Month) |
6-Jul-22 | 38080 |
7-Jul-22 | 37480 |
8-Jul-22 | 37480 |
9-Jul-22 | 37560 |
10-Jul-22 | 37560 |
11-Jul-22 | 37560 |
12-Jul-22 | 37440 |
13-Jul-22 | 37360 |
14-Jul-22 | 37520 |
15-Jul-22 | 37200 |
16-Jul-22 (Morning) | 37280 |
16-Jul-22 (Afternoon) | 36960 |
17-Jul-22 | 36960 |
18-Jul-22 | 36960 |
19-Jul-22 | 37040 |
20-Jul-22 | 37120 |
21-Jul-22 | Rs. 36,800 (Lowest of Month) |
22-Jul-22 | 37120 |
23-Jul-22 | 37520 |
24-Jul-22 | 37520 |
25-Jul-22 | 37520 |
26-Jul-22 | 37240 |
27-Jul-22 | 37160 |
28-Jul-22 (Morning) | 37440 |
28-Jul-22 (Afternoon) | 37680 |
29-Jul-22 | 37760 |
30-Jul-22 | 37760 |
31-Jul-22 | 37760 |
06/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-22 | 38000 |
2-Jun-22 | 38080 |
3-Jun-22 | 38480 |
4-Jun-22 | 38200 |
5-Jun-22 | 38200 |
6-Jun-22 | 38280 |
7-Jun-22 | 38080 |
8-Jun-22 | 38160 |
9-Jun-22 | 38360 |
10-Jun-22 | 38200 |
11-Jun-22 | Rs. 38,680 (Highest of Month) |
12-Jun-22 | Rs. 38,680 (Highest of Month) |
13-Jun-22 | Rs. 38,680 (Highest of Month) |
14-Jun-22 | 37920 |
15-Jun-22 | 37720 |
16-Jun-22 | 38040 |
17-Jun-22 | 38200 |
18-Jun-22 | 38120 |
19-Jun-22 | 38120 |
20-Jun-22 | 38200 |
21-Jun-22 | 38120 |
22-Jun-22 | 37960 |
23-Jun-22 | 38120 |
24-Jun-22 | 37960 |
25-Jun-22 | 38040 |
26-Jun-22 | 38040 |
27-Jun-22 | 38120 |
28-Jun-22 (Morning) | 38120 |
28-Jun-22 (Afternoon) | 37480 |
29-Jun-22 | 37400 |
30-Jun-22 | Rs. 37,320 (Lowest of Month) |
05/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-May-22 | 37920 |
2-May-22 | 37760** |
3-May-22* | 37760 |
4-May-22 | 37600 |
5-May-22 | 37920 |
6-May-22 | 37680 |
7-May-22 | 37920 |
8-May-22 | 37920 |
9-May-22 | 38000 |
10-May-22 | 37680 |
11-May-22 | 37400 |
12-May-22 | 37760 |
13-May-22 | 37160 |
14-May-22 | 37000 |
15-May-22 | 37000 |
16-May-22 | 37000 |
17-May-22 | 37240 |
18-May-22 | Rs. 36,880 (Lowest of Month) |
19-May-22 | 37040 |
20-May-22 | 37360 |
21-May-22 | 37640 |
22-May-22 | 37640 |
23-May-22 | 37720 |
24-May-22 | 38200 |
25-May-22 | Rs. 38,320 (Highest of Month) |
26-May-22 | 38120 |
27-May-22 | 38200 |
28-May-22 | 38200 |
29-May-22 | 38200 |
30-May-22 | 38280 |
31-May-22 | 38200 |
04/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-22 | 38480 |
2-Apr-22 | 38360 |
3-Apr-22 | 38360 |
4-Apr-22 | 38240 |
5-Apr-22 | 38240 |
6-Apr-22 | 38240 |
7-Apr-22 | 38400 |
8-Apr-22 | 38600 |
9-Apr-22 | 38880 |
10-Apr-22 | 38880 |
11-Apr-22 | 38880 |
12-Apr-22 | 39200 |
13-Apr-22 | 39480 |
14-Apr-22 | 39640 |
15-Apr-22 | 39640 |
16-Apr-22 | 39640 |
17-Apr-22 | 39640 |
18-Apr-22 | Rs. 39,880 (Highest of Month) |
19-Apr-22 | Rs. 39,880 (Highest of Month) |
20-Apr-22 | 39320 |
21-Apr-22 | 39440 |
22-Apr-22 | 39440 |
23-Apr-22 | 39200 |
24-Apr-22 | 39200 |
25-Apr-22 | 39200 |
26-Apr-22 | 38760 |
27-Apr-22 | 38760 |
28-Apr-22 | 38400 |
29-Apr-22 | 38840 |
30-Apr-22 (Morning) | 38720 |
30-Apr-22 (Afternoon) | Rs. 37,920 (Lowest of Month)* |
03/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-22 | Rs. 37,360 (Lowest of Month) |
2-Mar-22 | 38160 |
3-Mar-22 | 37840 |
4-Mar-22 | 38160 |
5-Mar-22 | 38720 |
6-Mar-22 | 38720 |
7-Mar-22 | 39520 |
8-Mar-22 | 39520 |
9-Mar-22 (Morning) | Rs. 40,560 (Highest of Month)* |
9-Mar-22 (Afternoon) | 39840 |
10-Mar-22 | 38560 |
11-Mar-22 | 38560 |
12-Mar-22 | 38720 |
13-Mar-22 | 38720 |
14-Mar-22 | 38480 |
15-Mar-22 | 38080 |
16-Mar-22 | 37840 |
17-Mar-22 | 37960 |
18-Mar-22 | 37960 |
19-Mar-22 | 37840 |
20-Mar-22 | 37840 |
21-Mar-22 | 37920 |
22-Mar-22 | 38200 |
23-Mar-22 | 37880 |
24-Mar-22 | 38360 |
25-Mar-22 | 38560 |
26-Mar-22 | 38560 |
27-Mar-22 | 38560 |
28-Mar-22 | 38360** |
29-Mar-22 | 38200 |
30-Mar-22 | 38120 |
31-Mar-22 | 38120 |
02/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-22 | Rs. 35,920 (Lowest of Month) |
2-Feb-22 | Rs. 35,920 (Lowest of Month) |
3-Feb-22 | 36080 |
4-Feb-22 | 36080 |
5-Feb-22 | 36080 |
6-Feb-22 | 36080 |
7-Feb-22 | 36160 |
8-Feb-22 | 36320 |
9-Feb-22 | 36440 |
10-Feb-22 | 36640 |
11-Feb-22 | 36640 |
12-Feb-22 | 37440 |
13-Feb-22 | 37440 |
14-Feb-22 | 37040 |
15-Feb-22 | 37440 |
16-Feb-22 (Morning) | 36960 |
16-Feb-22 (Afternoon) | 36400* |
17-Feb-22 | 36640 |
18-Feb-22 | 37040** |
19-Feb-22 | 36800 |
20-Feb-22 | 36800 |
21-Feb-22 | 36720 |
22-Feb-22 | 37000 |
23-Feb-22 | 36800 |
24-Feb-22 (Morning) | 37480*** |
24-Feb-22 (Afternoon) | Rs. 37,800 (Highest of Month) |
25-Feb-22 | 37480 |
26-Feb-22 | 37080 |
27-Feb-22 | 37080 |
28-Feb-22 | 37600 |
01/2022
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-22 | 36360 |
2-Jan-22 | 36360 |
3-Jan-22 | 36200 |
4-Jan-22 | 35920 |
5-Jan-22 | 36120 |
6-Jan-22 | 35960 |
7-Jan-22 | 35680 |
8-Jan-22 | 35680 |
9-Jan-22 | 35680 |
10-Jan-22 | Rs. 35,600 (Lowest of Month) |
11-Jan-22 | 35760 |
12-Jan-22 | 35840 |
13-Jan-22 | 36000 |
14-Jan-22 | 36000 |
15-Jan-22 | 36000 |
16-Jan-22 | 36000 |
17-Jan-22 | 36000 |
18-Jan-22 | 36000 |
19-Jan-22 | 36080 |
20-Jan-22 | 36440 |
21-Jan-22 | 36520 |
22-Jan-22 | 36400 |
23-Jan-22 | 36400 |
24-Jan-22 | 36400 |
25-Jan-22 | 36600 |
26-Jan-22 | Rs. 36,720 (Highest of Month) |
27-Jan-22 | 36400 |
28-Jan-22 | 36120 |
29-Jan-22 | 36000 |
30-Jan-22 | 36000 |
31-Jan-22 | 35920 |
2021
12/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-21 | 35680 |
2-Dec-21 | 35680 |
3-Dec-21 | Rs. 35,560 (Lowest of Month) |
4-Dec-21 | 35800 |
5-Dec-21 | 35800 |
6-Dec-21 | 35800 |
7-Dec-21 | 35800 |
8-Dec-21 | 35960 |
9-Dec-21 | 35960 |
10-Dec-21 | 35960 |
11-Dec-21 | 36080 |
12-Dec-21 | 36080 |
13-Dec-21 | 36080 |
14-Dec-21 | 36200 |
15-Dec-21 | 36000 |
16-Dec-21 | 36240 |
17-Dec-21 | Rs. 36,560 (Highest of Month) |
18-Dec-21 | Rs. 36,560 (Highest of Month) |
19-Dec-21 | Rs. 36,560 (Highest of Month) |
20-Dec-21 | Rs. 36,560 (Highest of Month) |
21-Dec-21 | 36240 |
22-Dec-21 | 36120 |
23-Dec-21 | 36280 |
24-Dec-21 | 36280 |
25-Dec-21 | 36280 |
26-Dec-21 | 36280 |
27-Dec-21 | 36360 |
28-Dec-21 | 36280 |
29-Dec-21 | 36120 |
30-Dec-21 | 35920 |
31-Dec-21 | 36080 |
11/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-21 | 35760 |
2-Nov-21 | 35840 |
3-Nov-21 | Rs. 35,640 (Lowest of Month) |
4-Nov-21 | Rs. 35,640 (Lowest of Month) |
5-Nov-21 | 35760 |
6-Nov-21 | 36080 |
7-Nov-21 | 36080 |
8-Nov-21 | 36080 |
9-Nov-21 | 36000 |
10-Nov-21 | 36160 |
11-Nov-21 | 36720 |
12-Nov-21 | 36720 |
13-Nov-21 | 36880 |
14-Nov-21 | 36880 |
15-Nov-21 | 36720 |
16-Nov-21 | Rs. 36,920 (Highest of Month) |
17-Nov-21 | 36720 |
18-Nov-21 | 36800 |
19-Nov-21 | 36800 |
20-Nov-21 | 36600 |
21-Nov-21 | 36600 |
22-Nov-21 | 36600 |
23-Nov-21 | 36040 |
24-Nov-21 | 35760 |
25-Nov-21 | 35760 |
26-Nov-21 (Morning) | 35880 |
26-Nov-21 (Afternoon) | 36120 |
27-Nov-21 | 36040 |
28-Nov-21 | 36040 |
29-Nov-21 | 35960 |
30-Nov-21 | 35880 |
10/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-21 | Rs. 34,720 (Lowest of Month) |
2-Oct-21 | 34800 |
3-Oct-21 | 34800 |
4-Oct-21 | 34800 |
5-Oct-21 | 35000 |
6-Oct-21 | 34880 |
7-Oct-21 | 35040 |
8-Oct-21 | 35120 |
9-Oct-21 | 35120 |
10-Oct-21 | 35120 |
11-Oct-21 | 35120 |
12-Oct-21 | 35320 |
13-Oct-21 | 35320 |
14-Oct-21 | 35760 |
15-Oct-21 | 35840 |
16-Oct-21 | 35360 |
17-Oct-21 | 35360 |
18-Oct-21 | 35440 |
19-Oct-21 | 35440 |
20-Oct-21 | 35560 |
21-Oct-21 | 35640 |
22-Oct-21 | 35640 |
23-Oct-21 | 35800 |
24-Oct-21 | 35800 |
25-Oct-21 | 35880 |
26-Oct-21 | Rs. 36,040 (Highest of Month) |
27-Oct-21 | 35800 |
28-Oct-21 | 35960 |
29-Oct-21 | 35880 |
30-Oct-21 | 35760 |
31-Oct-21 | 35760 |
09/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-21 | 35440 |
2-Sep-21 | 35360 |
3-Sep-21 | 35360 |
4-Sep-21 | Rs. 35,600 (Highest of Month) |
5-Sep-21 | Rs. 35,600 (Highest of Month) |
6-Sep-21 | Rs. 35,600 (Highest of Month) |
7-Sep-21 | 35520 |
8-Sep-21 | 35280 |
9-Sep-21 | 35200 |
10-Sep-21 | 35280 |
11-Sep-21 | 35200 |
12-Sep-21 | 35200 |
13-Sep-21 | 35200 |
14-Sep-21 | 35200 |
15-Sep-21 | 35440 |
16-Sep-21 | 35200 |
17-Sep-21 | 34720 |
18-Sep-21 | 34720 |
19-Sep-21 | 34720 |
20-Sep-21 | 34640 |
21-Sep-21 | 34800 |
22-Sep-21 | 35080 |
23-Sep-21 | 34880 |
24-Sep-21 | 34560 |
25-Sep-21 | 34560 |
26-Sep-21 | 34560 |
27-Sep-21 | 34680 |
28-Sep-21 | 34560 |
29-Sep-21 | 34560 |
30-Sep-21 | Rs. 34,440 (Lowest of Month) |
08/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-21 | Rs. 36,000 (Highest of Month) |
2-Aug-21 | Rs. 36,000 (Highest of Month) |
3-Aug-21 | 35920 |
4-Aug-21 | 35920 |
5-Aug-21 | 35840 |
6-Aug-21 | 35680 |
7-Aug-21 | 35080 |
8-Aug-21 | 35080 |
9-Aug-21 | Rs. 34,680 (Lowest of Month) |
10-Aug-21 | Rs. 34,680 (Lowest of Month) |
11-Aug-21 | Rs. 34,680 (Lowest of Month) |
12-Aug-21 | 34880 |
13-Aug-21 | 34960 |
14-Aug-21 | 35200 |
15-Aug-21 | 35200 |
16-Aug-21 | 35200 |
17-Aug-21 | 35360 |
18-Aug-21 | 35440 |
19-Aug-21 | 35280 |
20-Aug-21 | 35400 |
21-Aug-21 | 35320 |
22-Aug-21 | 35320 |
23-Aug-21 | 35400 |
24-Aug-21 | 35560 |
25-Aug-21 | 35480 |
26-Aug-21 | 35360 |
27-Aug-21 | 35520 |
28-Aug-21 | 35640 |
29-Aug-21 | 35640 |
30-Aug-21 | 35560 |
31-Aug-21 | 35440 |
07/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-21 | Rs. 35,200 (Lowest of Month) |
2-Jul-21 | 35360 |
3-Jul-21 | 35440 |
4-Jul-21 | 35440 |
5-Jul-21 | 35440 |
6-Jul-21 | 35520 |
7-Jul-21 | 35720 |
8-Jul-21 | 35720 |
9-Jul-21 | 35800 |
10-Jul-21 | 35800 |
11-Jul-21 | 35800 |
12-Jul-21 | 35720 |
13-Jul-21 | 35840 |
14-Jul-21 | 35920 |
15-Jul-21 | 36120 |
16-Jul-21 | Rs. 36,200 (Highest of Month) |
17-Jul-21 | 36000 |
18-Jul-21 | 36000 |
19-Jul-21 | 36000 |
20-Jul-21 | Rs. 36,200 (Highest of Month) |
21-Jul-21 | 35920 |
22-Jul-21 | 35640 |
23-Jul-21 | 35760 |
24-Jul-21 | 35760 |
25-Jul-21 | 35760 |
26-Jul-21 | 35840 |
27-Jul-21 | 35680 |
28-Jul-21 | 35840 |
29-Jul-21 | 35920 |
30-Jul-21 | Rs. 36,200 (Highest of Month) |
31-Jul-21 | 36000 |
06/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-21 | 36880 |
2-Jun-21 | 36880 |
3-Jun-21 | Rs. 36,960 (Highest of Month) |
4-Jun-21 | 36400 |
5-Jun-21 | 36720 |
6-Jun-21 | 36720 |
7-Jun-21 | 36640 |
8-Jun-21 | 36720 |
9-Jun-21 | 36720 |
10-Jun-21 | 36640 |
11-Jun-21 | 36880 |
12-Jun-21 | 36600 |
13-Jun-21 | 36600 |
14-Jun-21 | 36400 |
15-Jun-21 | 36400 |
16-Jun-21 | 36280 |
17-Jun-21 | 35880 |
18-Jun-21 | 35400 |
19-Jun-21 | 35200 |
20-Jun-21 | 35200 |
21-Jun-21 | 35120 |
22-Jun-21 | 35280 |
23-Jun-21 | 35280 |
24-Jun-21 | 35200 |
25-Jun-21 | 35200 |
26-Jun-21 | 35280 |
27-Jun-21 | 35280 |
28-Jun-21 | 35200 |
29-Jun-21 | 35200 |
30-Jun-21 | Rs. 35,000 (Lowest of Month) |
05/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-May-21 | Rs. 35,040 (Lowest of Month) |
2-May-21 | Rs. 35,040 (Lowest of Month) |
3-May-21 | 35200 |
4-May-21 | 35360 |
5-May-21 | 35120 |
6-May-21 | 35200 |
7-May-21 | 35600 |
8-May-21 | 35680 |
9-May-21 | 35680 |
10-May-21 | 35680 |
11-May-21 | 35760 |
12-May-21 | 35600 |
13-May-21 | 35600 |
14-May-21 | 35720* |
15-May-21 | 35920 |
16-May-21 | 35920 |
17-May-21 | 36120 |
18-May-21 | 36360 |
19-May-21 | 36360 |
20-May-21 | 36480 |
21-May-21 | 36480 |
22-May-21 | 36480 |
23-May-21 | 36480 |
24-May-21 | 36480 |
25-May-21 | 36480 |
26-May-21 | Rs. 36,880 (Highest of Month) |
27-May-21 | 36720 |
28-May-21 | 36560 |
29-May-21 | 36640 |
30-May-21 | 36640 |
31-May-21 | 36720 |
04/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-21 | Rs. 33,320 (Lowest of Month) |
2-Apr-21 | 33800 |
3-Apr-21 | 33800 |
4-Apr-21 | 33800 |
5-Apr-21 | 33800 |
6-Apr-21 | 33920 |
7-Apr-21 (Morning) | 34120 |
7-Apr-21 (Afternoon) | 34400 |
8-Apr-21 | 34400 |
9-Apr-21 | 34800 |
10-Apr-21 | 34720 |
11-Apr-21 | 34720 |
12-Apr-21 | 34840 |
13-Apr-21 | 34720 |
14-Apr-21 | 35040 |
15-Apr-21 | 34960 |
16-Apr-21 | 35200 |
17-Apr-21 | 35320 |
18-Apr-21 | 35320 |
19-Apr-21 | 35400 |
20-Apr-21 | 35320 |
21-Apr-21 | 35880 |
22-Apr-21 | Rs. 36,080 (Highest of Month) |
23-Apr-21 | 35840 |
24-Apr-21 | 35680 |
25-Apr-21 | 35680 |
26-Apr-21 | 35680 |
27-Apr-21 | 35560 |
28-Apr-21 | 35320 |
29-Apr-21 | 35440 |
30-Apr-21 | 35040 |
03/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-21 | Rs. 34,440 (Highest of Month) |
2-Mar-21 | 33680 |
3-Mar-21 | 33960 |
4-Mar-21 | 33440 |
5-Mar-21 | 33160 |
6-Mar-21 | 33360 |
7-Mar-21 | 33360 |
8-Mar-21 | 33600 |
9-Mar-21 | 33320 |
10-Mar-21 | 33440 |
11-Mar-21 | 33720 |
12-Mar-21 | 33480 |
13-Mar-21 | 33600 |
14-Mar-21 | 33600 |
15-Mar-21 | 33600 |
16-Mar-21 | 33600 |
17-Mar-21 | 33600 |
18-Mar-21 | 33760 |
19-Mar-21 | 33680 |
20-Mar-21 | 33800 |
21-Mar-21 | 33800 |
22-Mar-21 | 33640 |
23-Mar-21 | 33520 |
24-Mar-21 | 33520 |
25-Mar-21 | 33600 |
26-Mar-21 | 33360 |
27-Mar-21 | 33520 |
28-Mar-21 | 33520 |
29-Mar-21 | 33360 |
30-Mar-21 | 33080 |
31-Mar-21 | Rs. 32,880 (Lowest of Month) |
02/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-21 (Morning) | Rs. 36,800 (Highest of Month) |
1-Feb-21 (Afternoon) | 36400 |
2-Feb-21 | 36120 |
3-Feb-21 | 35800 |
4-Feb-21 | 35480 |
5-Feb-21 | 35000 |
6-Feb-21 | 35240 |
7-Feb-21 | 35240 |
8-Feb-21 | 35240 |
9-Feb-21 | 35720 |
10-Feb-21 | 35800 |
11-Feb-21 | 35640 |
12-Feb-21 | 35400 |
13-Feb-21 | 35400 |
14-Feb-21 | 35400 |
15-Feb-21 | 35400 |
16-Feb-21 | 35400 |
17-Feb-21 | 35000 |
18-Feb-21 | 34720 |
19-Feb-21 | 34400 |
20-Feb-21 | 34600 |
21-Feb-21 | 34600 |
22-Feb-21 | 34600 |
23-Feb-21 | 35080 |
24-Feb-21 | 35000 |
25-Feb-21 | 34720 |
26-Feb-21 | 34600 |
27-Feb-21 | Rs. 34,160 (Lowest of Month) |
28-Feb-21 | Rs. 34,160 (Lowest of Month) |
01/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-21 | 37440 |
2-Jan-21 | 37520 |
3-Jan-21 | 37520 |
4-Jan-21 (Morning) | 37840 |
4-Jan-21 (Afternoon) | 38080 |
5-Jan-21 | Rs. 38,400 (Highest of Month) |
6-Jan-21 | Rs. 38,400 (Highest of Month) |
7-Jan-21 | 38000 |
8-Jan-21 | 38000 |
9-Jan-21 | 37040 |
10-Jan-21 | 37040 |
11-Jan-21 | 36720 |
12-Jan-21 | 36960 |
13-Jan-21 | 36960 |
14-Jan-21 | 36600 |
15-Jan-21 | 36800 |
16-Jan-21 | Rs. 36,400 (Lowest of Month) |
17-Jan-21 | Rs. 36,400 (Lowest of Month) |
18-Jan-21 | Rs. 36,400 (Lowest of Month) |
19-Jan-21 | 36520 |
20-Jan-21 | 36640 |
21-Jan-21 | 37000 |
22-Jan-21 | 36880 |
23-Jan-21 | 36760 |
24-Jan-21 | 36760 |
25-Jan-21 | 36760 |
26-Jan-21 | 36840 |
27-Jan-21 | 36600 |
28-Jan-21 | 36520 |
29-Jan-21 | 36520 |
30-Jan-21 | 36640 |
31-Jan-21 | 36640 |
2020
12/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-20 | Rs. 35,920 (Lowest of Month) |
2-Dec-20 | 36120 |
3-Dec-20 | 36720 |
4-Dec-20 | 36880 |
5-Dec-20 | 36720 |
6-Dec-20 | 36720 |
7-Dec-20 | 36720 |
8-Dec-20 | 37280 |
9-Dec-20 | 37040 |
10-Dec-20 | 36720 |
11-Dec-20 | 36720 |
12-Dec-20 | 36800 |
13-Dec-20 | 36800 |
14-Dec-20 | 36640 |
15-Dec-20 | 36640 |
16-Dec-20 | 36960 |
17-Dec-20 | 37120 |
18-Dec-20 | 37440 |
19-Dec-20 | 37440 |
20-Dec-20 | 37440 |
21-Dec-20 | Rs. 37,680 (Highest of Month) |
22-Dec-20 | 37600 |
23-Dec-20 | 37280 |
24-Dec-20 | 37360 |
25-Dec-20 | 37360 |
26-Dec-20 | 37360 |
27-Dec-20 | 37360 |
28-Dec-20 | Rs. 37,680 (Highest of Month) |
29-Dec-20 | 37360 |
30-Dec-20 | 37360 |
31-Dec-20 | 37360 |
11/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-20 | 37680 |
2-Nov-20 | 37680 |
3-Nov-20 | 37800 |
4-Nov-20 | 38080 |
5-Nov-20 | 38080 |
6-Nov-20 | 38400 |
7-Nov-20 | 38720 |
8-Nov-20 | 38720 |
9-Nov-20 | Rs. 38,880 (Highest of Month) |
10-Nov-20 | 37680 |
11-Nov-20 | 37760 |
12-Nov-20 | 37760 |
13-Nov-20 | 37960 |
14-Nov-20 | 38160 |
15-Nov-20 | 38160 |
16-Nov-20 | 38160 |
17-Nov-20 | 38080 |
18-Nov-20 | 37840 |
19-Nov-20 | 37600 |
20-Nov-20 | 37520 |
21-Nov-20 | 37680 |
22-Nov-20 | 37680 |
23-Nov-20 | 37680 |
24-Nov-20 | 36960 |
25-Nov-20 | 36480 |
26-Nov-20 | 36480 |
27-Nov-20 | 36360 |
28-Nov-20 | 36000 |
29-Nov-20 | 36000 |
30-Nov-20 | Rs. 35,760 (Lowest of Month |
10/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-20 | 37280 |
2-Oct-20 | 37360 |
3-Oct-20 | 37360 |
4-Oct-20 | 37360 |
5-Oct-20 | Rs. 37,120 (Lowest of Month) |
6-Oct-20 | 37480 |
7-Oct-20 | 37200 |
8-Oct-20 | 37200 |
9-Oct-20 | 37560 |
10-Oct-20 | 37800 |
11-Oct-20 | 37800 |
12-Oct-20 | 37800 |
13-Oct-20 | 37800 |
14-Oct-20 | 37560 |
15-Oct-20 | 37560 |
16-Oct-20 | 37360 |
17-Oct-20 | 37440 |
18-Oct-20 | 37440 |
19-Oct-20 | 37520 |
20-Oct-20 | 37360 |
21-Oct-20 | 37640 |
22-Oct-20 | 37760 |
23-Oct-20 | 37680 |
24-Oct-20 | 37600 |
25-Oct-20 | 37600 |
26-Oct-20 | 37600 |
27-Oct-20 | Rs. 37,880 (Highest of Month) |
28-Oct-20 | 37720 |
29-Oct-20 | 37480 |
30-Oct-20 | 37480 |
31-Oct-20 | 37680 |
09/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-20 | 37800 |
2-Sep-20 | 37480 |
3-Sep-20 | 37480 |
4-Sep-20 | 37480 |
5-Sep-20 | 37360 |
6-Sep-20 | 37360 |
7-Sep-20 | 37520 |
8-Sep-20 | 37600 |
9-Sep-20 | 37840 |
10-Sep-20 | 37920 |
11-Sep-20 | 37800 |
12-Sep-20 | 37800 |
13-Sep-20 | 37800 |
14-Sep-20 | 37920 |
15-Sep-20 | Rs. 38,160 (Highest of Month) |
16-Sep-20 | Rs. 38,160 (Highest of Month) |
17-Sep-20 | 37960 |
18-Sep-20 | 38080 |
19-Sep-20 | 38080 |
20-Sep-20 | 38080 |
21-Sep-20 | Rs. 38,160 (Highest of Month) |
22-Sep-20 (Morning) | 37600 |
22-Sep-20 (Afternoon) | 37400 |
23-Sep-20 | 37200 |
24-Sep-20 | Rs. 36,720 (Lowest of Month) |
25-Sep-20 | 36920 |
26-Sep-20 | 36800 |
27-Sep-20 | 36800 |
28-Sep-20 | 36800 |
29-Sep-20 | 37200 |
30-Sep-20 | 37360 |
08/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-20 | 40160 |
2-Aug-20 | 40160 |
3-Aug-20 | 40160 |
4-Aug-20 | 40280 |
5-Aug-20 (Morning) | 40800 |
5-Aug-20 (Afternoon) | 41200 |
6-Aug-20 (Morning) | 41320 |
6-Aug-20 (Afternoon) | 41520 |
7-Aug-20 | Rs. 42,000 (Highest of Month) |
8-Aug-20 | Rs. 42,000 (Highest of Month) |
9-Aug-20 | Rs. 42,000 (Highest of Month) |
10-Aug-20 | 41600 |
11-Aug-20 (Morning) | 41200 |
11-Aug-20 (Afternoon) | 40800 |
12-Aug-20 | 39200 |
13-Aug-20 | 39480 |
14-Aug-20 | 39480 |
15-Aug-20 | 39360 |
16-Aug-20 | 39360 |
17-Aug-20 | 39200 |
18-Aug-20 (Morning) | 40000 |
18-Aug-20 (Afternoon) | 40240 |
19-Aug-20 | 39440 |
20-Aug-20 | 38880 |
21-Aug-20 | 38880 |
22-Aug-20 | 38880 |
23-Aug-20 | 38880 |
24-Aug-20 | 38560 |
25-Aug-20 | 38240 |
26-Aug-20 | 38000 |
27-Aug-20 | 38240 |
28-Aug-20 | 37840 |
29-Aug-20 | Rs. 37,600 (Lowest of Month) |
30-Aug-20 | Rs. 37,600 (Lowest of Month) |
31-Aug-20 | Rs. 37,600 (Lowest of Month |
07/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-20 | 36160 |
2-Jul-20 | 35840 |
3-Jul-20 | 35960 |
4-Jul-20 | 35960 |
5-Jul-20 | 35960 |
6-Jul-20 | Rs. 35,800 (Lowest of Month) |
7-Jul-20 | 36120 |
8-Jul-20 | 36320 |
9-Jul-20 | 36600 |
10-Jul-20 | 36600 |
11-Jul-20 | 36520 |
12-Jul-20 | 36520 |
13-Jul-20 | 36520 |
14-Jul-20 | 36400 |
15-Jul-20 | 36680 |
16-Jul-20 | 36680 |
17-Jul-20 | 36520 |
18-Jul-20 | 36600 |
19-Jul-20 | 36600 |
20-Jul-20 | 36600 |
21-Jul-20 | 36760 |
22-Jul-20 | 37280 |
23-Jul-20 | 37400 |
24-Jul-20 | 37880 |
25-Jul-20 | 38120 |
26-Jul-20 | 38120 |
27-Jul-20 | 38600 |
28-Jul-20 | 39200 |
29-Jul-20 | 39400 |
30-Jul-20 | 39720 |
31-Jul-20 | Rs. 40,000 (Highest of Month |
06/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-20 | 34880 |
2-Jun-20 (Morning) | 35040 |
2-Jun-20 (Afternoon) | 34800 |
3-Jun-20 (Morning) | 34320 |
3-Jun-20 (Afternoon) | 34520 |
4-Jun-20 | 34240 |
5-Jun-20 (Morning) | 34240 |
5-Jun-20 (Afternoon) | 34480 |
6-Jun-20 | Rs. 34,160 (Lowest of Month) |
7-Jun-20 | Rs. 34,160 (Lowest of Month) |
8-Jun-20 (Morning) | Rs. 34,160 (Lowest of Month) |
8-Jun-20 (Afternoon) | 34320 |
9-Jun-20 | 34320 |
10-Jun-20 | 34720 |
11-Jun-20 | 35120 |
12-Jun-20 | 34880 |
13-Jun-20 | 35000 |
14-Jun-20 | 35000 |
15-Jun-20 | 35000 |
16-Jun-20 | 35000 |
17-Jun-20 | 35120 |
18-Jun-20 | 35120 |
19-Jun-20 (Morning) | 35120 |
19-Jun-20 (Afternoon) | 35240 |
20-Jun-20 (Morning) | 35400 |
20-Jun-20 (Afternoon) | 35520 |
21-Jun-20 | 35520 |
22-Jun-20 | 35680 |
23-Jun-20 | 35520 |
24-Jun-20 | 35760 |
25-Jun-20 | 35760 |
26-Jun-20 | 35520 |
27-Jun-20 (Morning) | 35800 |
27-Jun-20 (Afternoon) | Rs. 35,920 (Highest of Month) |
28-Jun-20 | Rs. 35,920 (Highest of Month) |
29-Jun-20 | Rs. 35,920 (Highest of Month) |
30-Jun-20 | 35800 |
05/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-May-20 | Rs. 33,400 (Lowest of Month)* |
2-May-20 | 33680* |
3-May-20 | 33680* |
4-May-20 | 33600* |
5-May-20 | 33600* |
6-May-20 | 33760* |
7-May-20 | 33760* |
8-May-20 | 34080* |
9-May-20 | 33840* |
10-May-20 | 33840* |
11-May-20 | 33840* |
12-May-20 | 34000* |
13-May-20 | 33760* |
14-May-20 | 34000* |
15-May-20 | 34400* |
16-May-20 | 34800* |
17-May-20 | 34800* |
18-May-20 | Rs. 35,040 (Highest of Month)* |
19-May-20 | 34520* |
20-May-20 | 34680 |
21-May-20 | 34520 |
22-May-20 | 34,440 |
23-May-20 | 34800 |
24-May-20 | 34800 |
25-May-20 | 34800 |
26-May-20 | 34800 |
27-May-20 | 34200 |
28-May-20 (Morning) | 34320 |
28-May-20 (Afternoon) | 34560 |
29-May-20 | 34560 |
30-May-20 | 34560 |
31-May-20 | 34560 |
04/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-20 | Rs. 31,600 (Lowest of Month)* |
2-Apr-20 | Rs. 31,600 (Lowest of Month)* |
3-Apr-20 | 31800* |
4-Apr-20 | 32000* |
5-Apr-20 | 32000* |
6-Apr-20 | 32000* |
7-Apr-20 | 32800* |
8-Apr-20 | 32400* |
9-Apr-20 | 32400* |
10-Apr-20 | 32800* |
11-Apr-20 | 33200* |
12-Apr-20 | 33200* |
13-Apr-20 | 33200* |
14-Apr-20 | 33600* |
15-Apr-20 | 33600* |
16-Apr-20 | 33600* |
17-Apr-20 | 33400* |
18-Apr-20 | 33400* |
19-Apr-20 | 33400* |
20-Apr-20 | 33200* |
21-Apr-20 | 33600* |
22-Apr-20 | 33400* |
23-Apr-20 | 33800* |
24-Apr-20 | 34000* |
25-Apr-20 | 34000* |
26-Apr-20 | 34000** |
27-Apr-20 | 34000* |
28-Apr-20 | 33800* |
29-Apr-20 | Rs. 34,080 (Highest of Month)* |
30-Apr-20 | 33800 |
03/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-20 | 31040 |
2-Mar-20 | 31120 |
3-Mar-20 | 31240 |
4-Mar-20 | 32000 |
5-Mar-20 | 31920 |
6-Mar-20 | Rs. 32,320 (Highest of Month) |
7-Mar-20 | Rs. 32,320 (Highest of Month) |
8-Mar-20 | Rs. 32,320 (Highest of Month) |
9-Mar-20 | Rs. 32,320 (Highest of Month) |
10-Mar-20 | 32120 |
11-Mar-20 | 32000 |
12-Mar-20 | 31800 |
13-Mar-20 | 30600 |
14-Mar-20 | 30320 |
15-Mar-20 | 30320 |
16-Mar-20 | 30600 |
17-Mar-20 (Morning) | 29800 |
17-Mar-20 (Afternoon) | Rs. 29,600 (Lowest of Month) |
18-Mar-20 | 30080 |
19-Mar-20 (Morning) | Rs. 29,600 (Lowest of Month) |
19-Mar-20 (Afternoon) | 29920 |
20-Mar-20 (Morning) | 29920 |
20-Mar-20 (Afternoon) | 30200 |
21-Mar-20 | 30400 |
22-Mar-20 | 30400 |
23-Mar-20 | 30240 |
24-Mar-20 | 30640* |
25-Mar-20 | 30800* |
26-Mar-20 | 31200* |
27-Mar-20 | 31200* |
28-Mar-20 | 31600* |
29-Mar-20 | 31600* |
30-Mar-20 | 31600* |
31-Mar-20 | 32000 |
02/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-20 | 30400 |
2-Feb-20 | 30400 |
3-Feb-20 | 30400 |
4-Feb-20 | 30160 |
5-Feb-20 | Rs. 29,920 (Lowest of Month) |
6-Feb-20 | Rs. 29,920 (Lowest of Month) |
7-Feb-20 | 30160 |
8-Feb-20 | 30280 |
9-Feb-20 | 30280 |
10-Feb-20 | 30160 |
11-Feb-20 | 30160 |
12-Feb-20 | 30160 |
13-Feb-20 | 30320 |
14-Feb-20 | 30320 |
15-Feb-20 | 30480 |
16-Feb-20 | 30480 |
17-Feb-20 | 30400 |
18-Feb-20 | 30400 |
19-Feb-20 | 30680 |
20-Feb-20 | 30880 |
21-Feb-20 (Morning) | 31120 |
21-Feb-20 (Afternoon) | 31280 |
22-Feb-20 | 31480 |
23-Feb-20 | 31480 |
24-Feb-20 (Morning) | 31800 |
24-Feb-20 (Afternoon) | Rs. 32,000 (Highest of Month) |
25-Feb-20 (Morning) | 31800 |
25-Feb-20 (Afternoon) | 31520 |
26-Feb-20 | 31520 |
27-Feb-20 | 31640 |
28-Feb-20 | 31640 |
29-Feb-20 | 31040 |
01/2020
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-20 | Rs. 29,000 (Lowest of Month) |
2-Jan-20 | 29080 |
3-Jan-20 (Morning) | 29440 |
3-Jan-20 (Afternoon) | 29560 |
4-Jan-20 | 29680 |
5-Jan-20 | 29680 |
6-Jan-20 | 30200 |
7-Jan-20 | 29880 |
8-Jan-20 | Rs. 30,400 (Highest of Month) |
9-Jan-20 (Morning) | 29840 |
9-Jan-20 (Afternoon) | 29680 |
10-Jan-20 | 29520 |
11-Jan-20 | 29720 |
12-Jan-20 | 29720 |
13-Jan-20 | 29720 |
14-Jan-20 | 29400 |
15-Jan-20 | 29640 |
16-Jan-20 | 29640 |
17-Jan-20 | 29640 |
18-Jan-20 | 29760 |
19-Jan-20 | 29760 |
20-Jan-20 | 29760 |
21-Jan-20 | 29880 |
22-Jan-20 | 29600 |
23-Jan-20 | 29720 |
24-Jan-20 | 29840 |
25-Jan-20 | 30000 |
26-Jan-20 | 30000 |
27-Jan-20 | 30160 |
28-Jan-20 | 30160 |
29-Jan-20 | 29880 |
30-Jan-20 | 30200 |
31-Jan-20 | 30120 |
2019
12/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-19 | 28400 |
2-Dec-19 | 28320 |
3-Dec-19 | 28320 |
4-Dec-19 | 28640 |
5-Dec-19 | 28480 |
6-Dec-19 | 28400 |
7-Dec-19 | 28120 |
8-Dec-19 | 28120 |
9-Dec-19 | 28120 |
10-Dec-19 | 28040 |
11-Dec-19 | 28040 |
12-Dec-19 | 28200 |
13-Dec-19 | Rs. 28,000 (Lowest of Month) |
14-Dec-19 | 28240 |
15-Dec-19 | 28240 |
16-Dec-19 | 28240 |
17-Dec-19 | 28360 |
18-Dec-19 | 28360 |
19-Dec-19 | 28360 |
20-Dec-19 | 28360 |
21-Dec-19 | 28360 |
22-Dec-19 | 28360 |
23-Dec-19 | 28440 |
24-Dec-19 | 28600 |
25-Dec-19 | 28600 |
26-Dec-19 | 28720 |
27-Dec-19 | 28920 |
28-Dec-19 | 29000 |
29-Dec-19 | 29000 |
30-Dec-19 | 29000 |
31-Dec-19 | Rs. 29,080 (Highest of Month |
11/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-19 | Rs. 28,800 (Highest of Month) |
2-Nov-19 | Rs. 28,800 (Highest of Month) |
3-Nov-19 | Rs. 28,800 (Highest of Month) |
4-Nov-19 | 28720 |
5-Nov-19 | 28720 |
6-Nov-19 | 28480 |
7-Nov-19 | 28640 |
8-Nov-19 | 28320 |
9-Nov-19 | 28320 |
10-Nov-19 | 28320 |
11-Nov-19 | 28320 |
12-Nov-19 | Rs. 28,200 (Lowest of Month) |
13-Nov-19 | 28280 |
14-Nov-19 | 28520 |
15-Nov-19 | 28440 |
16-Nov-19 | 28440 |
17-Nov-19 | 28440 |
18-Nov-19 | 28320 |
19-Nov-19 | 28520 |
20-Nov-19 | 28520 |
21-Nov-19 | 28520 |
22-Nov-19 | 28360 |
23-Nov-19 | 28360 |
24-Nov-19 | 28360 |
25-Nov-19 | 28360 |
26-Nov-19 | Rs. 28,200 (Lowest of Month) |
27-Nov-19 | Rs. 28,200 (Lowest of Month) |
28-Nov-19 | Rs. 28,200 (Lowest of Month) |
29-Nov-19 | Rs. 28,200 (Lowest of Month) |
30-Nov-19 | 28400 |
10/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-19 | Rs. 27,520 (Lowest of Month) |
2-Oct-19 (Morning) | 27760 |
2-Oct-19 (Afternoon) | 27880 |
3-Oct-19 (Morning) | 27960 |
3-Oct-19 (Afternoon) | 28080 |
4-Oct-19 | 28200 |
5-Oct-19 (Morning) | 28200 |
5-Oct-19 (Afternoon) | 28320 |
6-Oct-19 | 28320 |
7-Oct-19 | 28320 |
8-Oct-19 | 28160 |
9-Oct-19 | 28400 |
10-Oct-19 | 28400 |
11-Oct-19 | 28200 |
12-Oct-19 | 28200 |
13-Oct-19 | 28200 |
14-Oct-19 | 28200 |
15-Oct-19 | 28480 |
16-Oct-19 | 28480 |
17-Oct-19 | 28480 |
18-Oct-19 | 28480 |
19-Oct-19 | 28480 |
20-Oct-19 | 28480 |
21-Oct-19 | 28480 |
22-Oct-19 | 28320 |
23-Oct-19 | 28480 |
24-Oct-19 | 28480 |
25-Oct-19 * | Rs. 28,680 (Highest of Month) |
26-Oct-19 | Rs. 28,680 (Highest of Month) |
27-Oct-19 | Rs. 28,680 (Highest of Month) |
28-Oct-19 | Rs. 28,680 (Highest of Month) |
29-Oct-19 ** | Rs. 28,680 (Highest of Month) |
30-Oct-19 | 28440 |
31-Oct-19 | 28560 |
09/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-19 | 28480 |
2-Sep-19 | 28480 |
3-Sep-19 (Morning) | 28640 |
3-Sep-19 (Afternoon) | 28800 |
4-Sep-19 | Rs. 29,120 (Highest of Month) |
5-Sep-19 | 28960 |
6-Sep-19 | 28480 |
7-Sep-19 | 28320 |
8-Sep-19 | 28320 |
9-Sep-19 | 28440 |
10-Sep-19 (Morning) | 28120 |
10-Sep-19 (Afternoon) | 28240 |
11-Sep-19 | 28240 |
12-Sep-19 | 28000 |
13-Sep-19 | 27880 |
14-Sep-19 | 27760 |
15-Sep-19 | 27760 |
16-Sep-19 | 28080 |
17-Sep-19 | 28080 |
18-Sep-19 | 28000 |
19-Sep-19 | 27760 |
20-Sep-19 (Morning) | 27840 |
20-Sep-19 (Afternoon) | Rs. 27,680 (Lowest of Month) |
21-Sep-19 (Morning) | 27800 |
21-Sep-19 (Afternoon) | 27920 |
22-Sep-19 | 27920 |
23-Sep-19 | 27920 |
24-Sep-19 | 27920 |
25-Sep-19 | 28080 |
26-Sep-19 | 27840 |
27-Sep-19 | 27920 |
28-Sep-19 | 27920 |
29-Sep-19 | 27920 |
30-Sep-19 | 27920 |
08/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-19 | Rs. 25,680 (Lowest of Month) |
2-Aug-19 (Morning) | 25920 |
2-Aug-19 (Afternoon) | 26040 |
3-Aug-19 | 26200 |
4-Aug-19 | 26200 |
5-Aug-19 | 26600 |
6-Aug-19 | 26800 |
7-Aug-19 | 27200 |
8-Aug-19 | 27400 |
9-Aug-19 | 27480 |
10-Aug-19 | 27480 |
11-Aug-19 | 27480 |
12-Aug-19 | 27480 |
13-Aug-19 | 27800 |
14-Aug-19 | 27680 |
15-Aug-19 | 28000 |
16-Aug-19 | 28000 |
17-Aug-19 | 28000 |
18-Aug-19 | 28000 |
19-Aug-19 | 27840 |
20-Aug-19 | 27840 |
21-Aug-19 | 27920 |
22-Aug-19 | 27920 |
23-Aug-19 | 28000 |
24-Aug-19 | 28320 |
25-Aug-19 | 28320 |
26-Aug-19 | 28640 |
27-Aug-19 | 28560 |
28-Aug-19 (Morning) | 28560 |
28-Aug-19 (Afternoon) | 28720 |
29-Aug-19 | Rs. 28,880 (Highest of Month) |
30-Aug-19 | 28560 |
31-Aug-19 | 28480 |
07/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-19 | Rs. 24,920 (Lowest of Month) |
2-Jul-19 | Rs. 24,920 (Lowest of Month) |
3-Jul-19 | 25320 |
4-Jul-19 | 25320 |
5-Jul-19 (Morning) | 25200 |
5-Jul-19 (Afternoon) | 25680 |
6-Jul-19 | 25520 |
7-Jul-19 | 25520 |
8-Jul-19 (Morning) | 25520 |
8-Jul-19 (Afternoon) | 25640 |
9-Jul-19 | 25640 |
10-Jul-19 | 25520 |
11-Jul-19 | 25800 |
12-Jul-19 | 25680 |
13-Jul-19 | 25800 |
14-Jul-19 | 25800 |
15-Jul-19 | 25720 |
16-Jul-19 | 25720 |
17-Jul-19 | 25720 |
18-Jul-19 | 25920 |
19-Jul-19 | Rs. 26,120 (Highest of Month) |
20-Jul-19 | 25720 |
21-Jul-19 | 25720 |
22-Jul-19 | 25960 |
23-Jul-19 | 25760 |
24-Jul-19 | 25840 |
25-Jul-19 | 25760 |
26-Jul-19 | 25760 |
27-Jul-19 | 25760 |
28-Jul-19 | 25760 |
29-Jul-19 | 25760 |
30-Jul-19 | 25760 |
31-Jul-19 | 25920 |
06/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-19 | 24160 |
2-Jun-19 | 24160 |
3-Jun-19 | Rs. 24,080 (Lowest of Month) |
4-Jun-19 | 24160 |
5-Jun-19 | 24320 |
6-Jun-19 | 24400 |
7-Jun-19 | 24400 |
8-Jun-19 | 24480 |
9-Jun-19 | 24480 |
10-Jun-19 | 24320 |
11-Jun-19 | 24320 |
12-Jun-19 | 24320 |
13-Jun-19 | 24320 |
14-Jun-19 | 24720 |
15-Jun-19 | 24560 |
16-Jun-19 | 24560 |
17-Jun-19 | 24480 |
18-Jun-19 | 24560 |
19-Jun-19 | 24560 |
20-Jun-19 | 25120 |
21-Jun-19 (Morning) | 25440 |
21-Jun-19 (Afternoon) | 25200 |
22-Jun-19 | 25200 |
23-Jun-19 | 25200 |
24-Jun-19 | 25400 |
25-Jun-19 | Rs. 25,680 (Highest of Month) |
26-Jun-19 | 25280 |
27-Jun-19 | 25280 |
28-Jun-19 | 25280 |
29-Jun-19 | 25160 |
30-Jun-19 | 25160 |
05/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-May-19 | 23680 |
2-May-19 | 23600 |
3-May-19 | Rs. 23,480 (Lowest of Month) |
4-May-19 | 23560 |
5-May-19 | 23560 |
6-May-19 | 23640 |
7-May-19 | 23640 |
8-May-19 | 23720 |
9-May-19 | 23720 |
10-May-19 | 23800 |
11-May-19 | 23800 |
12-May-19 | 23800 |
13-May-19 | 23880 |
14-May-19 | Rs. 24,200 (Highest of Month) |
15-May-19 | 24080 |
16-May-19 | 24080 |
17-May-19 | 23920 |
18-May-19 | 23840 |
19-May-19 | 23840 |
20-May-19 | 23680 |
21-May-19 | 23680 |
22-May-19 | 23560 |
23-May-19 | 23560 |
24-May-19 | 23800 |
25-May-19 | 23720 |
26-May-19 | 23720 |
27-May-19 | 23720 |
28-May-19 | 23720 |
29-May-19 | 23720 |
30-May-19 | 23720 |
31-May-19 | 23920 |
04/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-19 | 23720 |
2-Apr-19 | 23720 |
3-Apr-19 | Rs. 23,480 (Lowest of Month) |
4-Apr-19 | Rs. 23,480 (Lowest of Month) |
5-Apr-19 | 23560 |
6-Apr-19 | 23680 |
7-Apr-19 | 23680 |
8-Apr-19 | 23840 |
9-Apr-19 | Rs. 23,920 (Highest of Month) |
10-Apr-19 | 23760 |
11-Apr-19 | 23840 |
12-Apr-19 | 23720 |
13-Apr-19 | 23720 |
14-Apr-19 | 23720 |
15-Apr-19 | 23720 |
16-Apr-19 | 23640 |
17-Apr-19 | 23560 |
18-Apr-19 | Rs. 23,480 (Lowest of Month) |
19-Apr-19 | Rs. 23,480 (Lowest of Month) |
20-Apr-19 | Rs. 23,480 (Lowest of Month) |
21-Apr-19 | Rs. 23,480 (Lowest of Month) |
22-Apr-19 | 23680 |
23-Apr-19 | 23680 |
24-Apr-19 | 23560 |
25-Apr-19 | 23720 |
26-Apr-19 | 23800 |
27-Apr-19 | 23880 |
28-Apr-19 | 23880 |
29-Apr-19 | 23880 |
30-Apr-19 | 23760 |
03/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-19 | Rs. 24,520 (Highest of Month) |
2-Mar-19 | 24280 |
3-Mar-19 | 24280 |
4-Mar-19 | 24400 |
5-Mar-19 | 24120 |
6-Mar-19 | 24040 |
7-Mar-19 | 23840 |
8-Mar-19 | 23920 |
9-Mar-19 | 24080 |
10-Mar-19 | 24080 |
11-Mar-19 | 24080 |
12-Mar-19 | 23880 |
13-Mar-19 | 24040 |
14-Mar-19 | 24040 |
15-Mar-19 | 23800 |
16-Mar-19 | 23920 |
17-Mar-19 | 23920 |
18-Mar-19 | 23800 |
19-Mar-19 | 23800 |
20-Mar-19 | 23920 |
21-Mar-19 | 23920 |
22-Mar-19 | 23720 |
23-Mar-19 | 23920 |
24-Mar-19 | 23920 |
25-Mar-19 | 24040 |
26-Mar-19 | 24040 |
27-Mar-19 | 23960 |
28-Mar-19 | 23840 |
29-Mar-19 | Rs. 23,600 (Lowest of Month) |
30-Mar-19 | 23720 |
31-Mar-19 | 23720 |
02/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-19 | 24720 |
2-Feb-19 | 24800 |
3-Feb-19 | 24800 |
4-Feb-19 | 24880 |
5-Feb-19 | 24880 |
6-Feb-19 | 24800 |
7-Feb-19 | 24640 |
8-Feb-19 | 24640 |
9-Feb-19 | 24720 |
10-Feb-19 | 24720 |
11-Feb-19 | 24720 |
12-Feb-19 | 24560 |
13-Feb-19 | Rs. 24,400 (Lowest of Month) |
14-Feb-19 | 24480 |
15-Feb-19 | 24640 |
16-Feb-19 | 24800 |
17-Feb-19 | 24800 |
18-Feb-19 | 24920 |
19-Feb-19 | 24920 |
20-Feb-19 | Rs. 25,160 (Highest of Month) |
21-Feb-19 | 25040 |
22-Feb-19 | 24840 |
23-Feb-19 | 24840 |
24-Feb-19 | 24840 |
25-Feb-19 | 24920 |
26-Feb-19 | 24920 |
27-Feb-19 | 24800 |
28-Feb-19 | 24800 |
01/2019
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-19 | Rs. 23,440 (Lowest of Month) |
2-Jan-19 | 23640 |
3-Jan-19 | 23640 |
4-Jan-19 | 23800 |
5-Jan-19 | 23640 |
6-Jan-19 | 23640 |
7-Jan-19 | 23560 |
8-Jan-19 | 23680 |
9-Jan-19 | 23680 |
10-Jan-19 | 23920 |
11-Jan-19 | 23920 |
12-Jan-19 | 23840 |
13-Jan-19 | 23840 |
14-Jan-19 | 23920 |
15-Jan-19 | 24120 |
16-Jan-19 | 24120 |
17-Jan-19 | 24200 |
18-Jan-19 | 24200 |
19-Jan-19 | 24040 |
20-Jan-19 | 24040 |
21-Jan-19 | 24160 |
22-Jan-19 | 24000 |
23-Jan-19 | 24080 |
24-Jan-19 | 24080 |
25-Jan-19 | 24000 |
26-Jan-19 | 24400 |
27-Jan-19 | 24400 |
28-Jan-19 | 24400 |
29-Jan-19 | 24400 |
30-Jan-19 | Rs. 24,600 (Highest of Month) |
31-Jan-19 | Rs. 24,600 (Highest of Month |
2018
12/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-18 | Rs. 22,520 (Lowest of Month) |
2-Dec-18 | Rs. 22,520 (Lowest of Month) |
3-Dec-18 | 22840 |
4-Dec-18 | 22960 |
5-Dec-18 | 23040 |
6-Dec-18 | 23120 |
7-Dec-18 | 23120 |
8-Dec-18 | 23400 |
9-Dec-18 | 23400 |
10-Dec-18 | 23480 |
11-Dec-18 | Rs. 23,680 (Highest of Month) |
12-Dec-18 | 23560 |
13-Dec-18 | 23400 |
14-Dec-18 | 23400 |
15-Dec-18 | 23400 |
16-Dec-18 | 23400 |
17-Dec-18 | 23320 |
18-Dec-18 | 23400 |
19-Dec-18 | 23160 |
20-Dec-18 | 23160 |
21-Dec-18 | 23240 |
22-Dec-18 | 23160 |
23-Dec-18 | 23160 |
24-Dec-18 | 23280 |
25-Dec-18 | 23440 |
26-Dec-18 | 23360 |
27-Dec-18 | 23480 |
28-Dec-18 | 23560 |
29-Dec-18 | 23560 |
30-Dec-18 | 23560 |
31-Dec-18 | 23,440 |
11/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-18 | 23600 |
2-Nov-18 | 23680 |
3-Nov-18 | 23600 |
4-Nov-18 | 23600 |
5-Nov-18 | Rs. 23,720 (Highest of Month) |
6-Nov-18 | Rs. 23,720 (Highest of Month) |
7-Nov-18 | 23640 |
8-Nov-18 | 23440 |
9-Nov-18 | 23360 |
10-Nov-18 | 23200 |
11-Nov-18 | 23200 |
12-Nov-18 | 23360 |
13-Nov-18 | 23200 |
14-Nov-18 | 23000 |
15-Nov-18 | 23120 |
16-Nov-18 | 23120 |
17-Nov-18 | 23200 |
18-Nov-18 | 23200 |
19-Nov-18 | 23120 |
20-Nov-18 | 22920 |
21-Nov-18 | 23000 |
22-Nov-18 | 23000 |
23-Nov-18 | 22920 |
24-Nov-18 | 22920 |
25-Nov-18 | 22920 |
26-Nov-18 | 22800 |
27-Nov-18 | 23000 |
28-Nov-18 | 22800 |
29-Nov-18 | 22680 |
30-Nov-18 | Rs. 22,600 (Lowest of Month) |
10/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-18 | Rs. 22,760 (Lowest of Month) |
2-Oct-18 | 22880 |
3-Oct-18 | 23200 |
4-Oct-18 | 23120 |
5-Oct-18 | 23120 |
6-Oct-18 | 23280 |
7-Oct-18 | 23280 |
8-Oct-18 | 23200 |
9-Oct-18 | 23200 |
10-Oct-18 | 23200 |
11-Oct-18 | 23280 |
12-Oct-18 | 23520 |
13-Oct-18 | 23440 |
14-Oct-18 | 23440 |
15-Oct-18 | 23600 |
16-Oct-18 | 23680 |
17-Oct-18 | 23520 |
18-Oct-18 | 23520 |
19-Oct-18 | 23600 |
20-Oct-18 | 23600 |
21-Oct-18 | 23600 |
22-Oct-18 | 23600 |
23-Oct-18 | 23680 |
24-Oct-18 | 23680 |
25-Oct-18 | Rs. 23,760 (Highest of Month) |
26-Oct-18 | Rs. 23,760 (Highest of Month) |
27-Oct-18 | Rs. 23,760 (Highest of Month) |
28-Oct-18 | Rs. 23,760 (Highest of Month) |
29-Oct-18 | Rs. 23,760 (Highest of Month) |
30-Oct-18 | 23680 |
31-Oct-18 | 23600 |
09/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-18 | 22520 |
2-Sep-18 | 22520 |
3-Sep-18 | Rs. 22,440 (Lowest of Month) |
4-Sep-18 | 22520 |
5-Sep-18 | 22520 |
6-Sep-18 | 22680 |
7-Sep-18 | 22760 |
8-Sep-18 | 22680 |
9-Sep-18 | 22680 |
10-Sep-18 | 22680 |
11-Sep-18 | 22840 |
12-Sep-18 | 22840 |
13-Sep-18 | 22840 |
14-Sep-18 | 22760 |
15-Sep-18 | 22600 |
16-Sep-18 | 22600 |
17-Sep-18 | 22800 |
18-Sep-18 | 22880 |
19-Sep-18 | Rs. 22,960 (Highest of Month) |
20-Sep-18 | Rs. 22,960 (Highest of Month) |
21-Sep-18 | 22880 |
22-Sep-18 | 22880 |
23-Sep-18 | 22880 |
24-Sep-18 | 22880 |
25-Sep-18 | Rs. 22,960 (Highest of Month) |
26-Sep-18 | Rs. 22,960 (Highest of Month) |
27-Sep-18 | 22880 |
28-Sep-18 | 22640 |
29-Sep-18 | 22760 |
30-Sep-18 | 22760 |
08/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-18 | 22120 |
2-Aug-18 | 22000 |
3-Aug-18 | 21920 |
4-Aug-18 | 22000 |
5-Aug-18 | 22000 |
6-Aug-18 | 22000 |
7-Aug-18 | 22000 |
8-Aug-18 | 22000 |
9-Aug-18 | 22000 |
10-Aug-18 | 22000 |
11-Aug-18 | 22000 |
12-Aug-18 | 22000 |
13-Aug-18 | 22120 |
14-Aug-18 | 22000 |
15-Aug-18 | 22000 |
16-Aug-18 | Rs. 21,760 (Lowest of Month) |
17-Aug-18 | Rs. 21,760 (Lowest of Month) |
18-Aug-18 | 22000 |
19-Aug-18 | 22000 |
20-Aug-18 | 22000 |
21-Aug-18 | 22000 |
22-Aug-18 | 22080 |
23-Aug-18 | 22080 |
24-Aug-18 | 22080 |
25-Aug-18 | 22080 |
26-Aug-18 | 22080 |
27-Aug-18 | 22280 |
28-Aug-18 | 22400 |
29-Aug-18 | 22400 |
30-Aug-18 | Rs. 22,600 (Highest of Month) |
31-Aug-18 | 22520 |
07/2028
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-18 | 22480 |
2-Jul-18 | 22560 |
3-Jul-18 | 22480 |
4-Jul-18 | 22640 |
5-Jul-18 | 22720 |
6-Jul-18 | 22720 |
7-Jul-18 | 22720 |
8-Jul-18 | 22720 |
9-Jul-18 | 22720 |
10-Jul-18 | Rs. 22,800 (Highest of Month) |
11-Jul-18 | 22600 |
12-Jul-18 | 22480 |
13-Jul-18 | 22480 |
14-Jul-18 | 22400 |
15-Jul-18 | 22400 |
16-Jul-18 | 22400 |
17-Jul-18 | 22400 |
18-Jul-18 | 22200 |
19-Jul-18 | 22200 |
20-Jul-18 | 22200 |
21-Jul-18 | 22360 |
22-Jul-18 | 22360 |
23-Jul-18 | 22360 |
24-Jul-18 | 22280 |
25-Jul-18 | 22280 |
26-Jul-18 | 22360 |
27-Jul-18 | 22200 |
28-Jul-18 | 22200 |
29-Jul-18 | 22200 |
30-Jul-18 | Rs. 22,120 (Lowest of Month) |
31-Jul-18 | Rs. 22,120 (Lowest |
06/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-18 | 22960 |
2-Jun-18 | 22840 |
3-Jun-18 | 22840 |
4-Jun-18 | 22840 |
5-Jun-18 | 22840 |
6-Jun-18 | 22840 |
7-Jun-18 | 22840 |
8-Jun-18 | 22920 |
9-Jun-18 | 23000 |
10-Jun-18 | 23000 |
11-Jun-18 | 23000 |
12-Jun-18 | 22920 |
13-Jun-18 | 22920 |
14-Jun-18 | 23000 |
15-Jun-18 | Rs. 23,120 (Highest of Month) |
16-Jun-18 | 22880 |
17-Jun-18 | 22880 |
18-Jun-18 | 22880 |
19-Jun-18 | 22880 |
20-Jun-18 | 22800 |
21-Jun-18 | 22680 |
22-Jun-18 | 22680 |
23-Jun-18 | 22680 |
24-Jun-18 | 22680 |
25-Jun-18 | 22680 |
26-Jun-18 | 22680 |
27-Jun-18 | 22600 |
28-Jun-18 | 22760 |
29-Jun-18 | 22640 |
30-Jun-18 | Rs. 22,480 (Lowest of Month |
05/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-May-18 | 23120 |
2-May-18 | 23120 |
3-May-18 | 23040 |
4-May-18 | 23040 |
5-May-18 | 23120 |
6-May-18 | 23120 |
7-May-18 | 23200 |
8-May-18 | 23200 |
9-May-18 | 23200 |
10-May-18 | 23200 |
11-May-18 | 23200 |
12-May-18 | 23280 |
13-May-18 | 23280 |
14-May-18 | Rs. 23,400 (Highest of Month) |
15-May-18 | Rs. 23,400 (Highest of Month) |
16-May-18 | 23160 |
17-May-18 | Rs. 23,000 (Lowest of Month) |
18-May-18 | Rs. 23,000 (Lowest of Month) |
19-May-18 | 23120 |
20-May-18 | 23120 |
21-May-18 | Rs. 23,000 (Lowest of Month) |
22-May-18 | Rs. 23,000 (Lowest of Month) |
23-May-18 | 23120 |
24-May-18 | 23120 |
25-May-18 | 23280 |
26-May-18 | 23200 |
27-May-18 | 23200 |
28-May-18 | 23040 |
29-May-18 | 23040 |
30-May-18 | 23160 |
31-May-18 | 23040 |
04/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-18 | Rs. 22,600 (Lowest of Month) |
2-Apr-18 | Rs. 22,600 (Lowest of Month) |
3-Apr-18 | 22840 |
4-Apr-18 | 22760 |
5-Apr-18 | 22760 |
6-Apr-18 | 22760 |
7-Apr-18 | 22760 |
8-Apr-18 | 22760 |
9-Apr-18 | 22680 |
10-Apr-18 | 22760 |
11-Apr-18 | 22960 |
12-Apr-18 | 23120 |
13-Apr-18 | 22960 |
14-Apr-18 | 23200 |
15-Apr-18 | 23200 |
16-Apr-18 | 23200 |
17-Apr-18 | 23200 |
18-Apr-18 | 23200 * |
19-Apr-18 | Rs. 23,280 (Highest of Month) |
20-Apr-18 | Rs. 23,280 (Highest of Month) |
21-Apr-18 | 23200 |
22-Apr-18 | 23200 |
23-Apr-18 | 23200 |
24-Apr-18 | 23200 |
25-Apr-18 | Rs. 23,280 (Highest of Month) |
26-Apr-18 | Rs. 23,280 (Highest of Month) |
27-Apr-18 | 23160 |
28-Apr-18 | 23240 |
29-Apr-18 | 23240 |
30-Apr-18 | 23240 |
03/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-18 | 22520 |
2-Mar-18 | 22520 |
3-Mar-18 | 22600 |
4-Mar-18 | 22600 |
5-Mar-18 | 22600 |
6-Mar-18 | 22600 |
7-Mar-18 | 22720 |
8-Mar-18 | 22640 |
9-Mar-18 | 22560 |
10-Mar-18 | 22640 |
11-Mar-18 | 22640 |
12-Mar-18 | 22520 |
13-Mar-18 | 22520 |
14-Mar-18 | 22600 |
15-Mar-18 | 22600 |
16-Mar-18 | Rs. 22,440 (Lowest of Month) |
17-Mar-18 | Rs. 22,440 (Lowest of Month) |
18-Mar-18 | Rs. 22,440 (Lowest of Month) |
19-Mar-18 | Rs. 22,440 (Lowest of Month) |
20-Mar-18 | 22520 |
21-Mar-18 | 22520 |
22-Mar-18 | 22640 |
23-Mar-18 | 22760 |
24-Mar-18 | 22840 |
25-Mar-18 | 22840 |
26-Mar-18 | 22840 |
27-Mar-18 | Rs. 22,920 (Highest of Month) |
28-Mar-18 | 22840 |
29-Mar-18 | 22600 |
30-Mar-18 | 22600 |
31-Mar-18 | 22600 |
02/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-18 | 22560 |
2-Feb-18 | 22680 |
3-Feb-18 | 22480 |
4-Feb-18 | 22480 |
5-Feb-18 | 22480 |
6-Feb-18 | 22720 |
7-Feb-18 | 22400 |
8-Feb-18 | Rs. 22,240 (Lowest of Month) |
9-Feb-18 | Rs. 22,240 (Lowest of Month) |
10-Feb-18 | Rs. 22,240 (Lowest of Month) |
11-Feb-18 | Rs. 22,240 (Lowest of Month) |
12-Feb-18 | 22360 |
13-Feb-18 | 22360 |
14-Feb-18 | 22440 |
15-Feb-18 | 22600 |
16-Feb-18 | 22600 |
17-Feb-18 | 22680 |
18-Feb-18 | 22680 |
19-Feb-18 | Rs. 22,800 (Highest of Month) |
20-Feb-18 | 22720 |
21-Feb-18 | 22560 |
22-Feb-18 | 22560 |
23-Feb-18 | 22640 |
24-Feb-18 | 22640 |
25-Feb-18 | 22640 |
26-Feb-18 | 22720 |
27-Feb-18 | 22640 |
28-Feb-18 | 22520 |
01/2018
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-18 | 21880 |
2-Jan-18 | 21800 |
3-Jan-18 | 21880 |
4-Jan-18 | Rs. 21,760 (Lowest of Month) |
5-Jan-18 | 21880 |
6-Jan-18 | 21880 |
7-Jan-18 | 21880 |
8-Jan-18 | 21880 |
9-Jan-18 | 21880 |
10-Jan-18 | 21880 |
11-Jan-18 | 21960 |
12-Jan-18 | 22040 |
13-Jan-18 | 22200 |
14-Jan-18 | 22200 |
15-Jan-18 | 22200 |
16-Jan-18 | 22280 |
17-Jan-18 | 22360 |
18-Jan-18 | 22200 |
19-Jan-18 | 22200 |
20-Jan-18 | 22280 |
21-Jan-18 | 22280 |
22-Jan-18 | 22280 |
23-Jan-18 | 22280 |
24-Jan-18 | 22360 |
25-Jan-18 | Rs. 22,640 (Highest of Month) |
26-Jan-18 | 22520 |
27-Jan-18 | 22520 |
28-Jan-18 | 22520 |
29-Jan-18 | 22520 |
30-Jan-18 | 22400 |
31-Jan-18 | 22400 |
2017
12/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-17 | 21840 |
2-Dec-17 | Rs. 21,920 (Highest of Month) |
3-Dec-17 | Rs. 21,920 (Highest of Month) |
4-Dec-17 | Rs. 21,920 (Highest of Month) |
5-Dec-17 | 21840 |
6-Dec-17 | 21680 |
7-Dec-17 | 21680 |
8-Dec-17 | 21520 |
9-Dec-17 | 21400 |
10-Dec-17 | 21400 |
11-Dec-17 | 21240 |
12-Dec-17 | Rs. 20,800 (Lowest of Month) |
13-Dec-17 | Rs. 20,800 (Lowest of Month) |
14-Dec-17 | 21120 |
15-Dec-17 | 21040 |
16-Dec-17 | 21040 |
17-Dec-17 | 21040 |
18-Dec-17 | 21200 |
19-Dec-17 | 21280 |
20-Dec-17 | 21280 |
21-Dec-17 | 21360 |
22-Dec-17 | 21240 |
23-Dec-17 | 21360 |
24-Dec-17 | 21360 |
25-Dec-17 | 21360 |
26-Dec-17 | 21440 |
27-Dec-17 | 21520 |
28-Dec-17 | 21680 |
29-Dec-17 | 21760 |
30-Dec-17 | 21760 |
31-Dec-17 | 21760 |
11/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-17 | 22000 |
2-Nov-17 | 22000 |
3-Nov-17 | 22000 |
4-Nov-17 | Rs. 21,920 (Lowest of Month) |
5-Nov-17 | Rs. 21,920 (Lowest of Month) |
6-Nov-17 | Rs. 21,920 (Lowest of Month) |
7-Nov-17 | 22000 |
8-Nov-17 | 22000 |
9-Nov-17 | 22000 |
10-Nov-17 | 22120 |
11-Nov-17 | 22120 |
12-Nov-17 | 22120 |
13-Nov-17 | 22120 |
14-Nov-17 | 22120 |
15-Nov-17 | 22200 |
16-Nov-17 | 22200 |
17-Nov-17 | 22200 |
18-Nov-17 | Rs. 22,360 (Highest of Month) |
19-Nov-17 | Rs. 22,360 (Highest of Month) |
20-Nov-17 | Rs. 22,360 (Highest of Month) |
21-Nov-17 | 22240 |
22-Nov-17 | 22040 |
23-Nov-17 | 22120 |
24-Nov-17 | 22120 |
25-Nov-17 | 22120 |
26-Nov-17 | 22120 |
27-Nov-17 | 22040 |
28-Nov-17 | 22040 |
29-Nov-17 | 22040 |
30-Nov-17 | 21960 |
10/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-17 | 22000 |
2-Oct-17 | 22000 |
3-Oct-17 | 22000 |
4-Oct-17 | 22000 |
5-Oct-17 | 22000 |
6-Oct-17 | 22000 |
7-Oct-17 | 22080 |
8-Oct-17 | 22080 |
9-Oct-17 | 22160 |
10-Oct-17 | 22160 |
11-Oct-17 | 22160 |
12-Oct-17 | 22280 |
13-Oct-17 | 22280 |
14-Oct-17 | Rs. 22,360 (Highest of Month) |
15-Oct-17 | Rs. 22,360 (Highest of Month) |
16-Oct-17 | Rs. 22,360 (Highest of Month) |
17-Oct-17 | Rs. 22,360 (Highest of Month) |
18-Oct-17 | Rs. 22,360 (Highest of Month) |
19-Oct-17 | 22160 |
20-Oct-17 | 22160 |
21-Oct-17 | 22160 |
22-Oct-17 | 22160 |
23-Oct-17 | 22080 |
24-Oct-17 | 22080 |
25-Oct-17 | 22080 |
26-Oct-17 | 22080 |
27-Oct-17 | Rs. 21,920 (Lowest of Month) |
28-Oct-17 | 22000 |
29-Oct-17 | 22000 |
30-Oct-17 | 22000 |
31-Oct-17 | 22000 |
09/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-17 | 22200 |
2-Sep-17 | 22320 |
3-Sep-17 | 22320 |
4-Sep-17 | 22320 |
5-Sep-17 | 22520 |
6-Sep-17 | 22520 |
7-Sep-17 | 22520 |
8-Sep-17 | Rs. 22,720 (Highest of Month) |
9-Sep-17 | Rs. 22,720 (Highest of Month) |
10-Sep-17 | Rs. 22,720 (Highest of Month) |
11-Sep-17 | 22560 |
12-Sep-17 | 22400 |
13-Sep-17 | 22480 |
14-Sep-17 | 22360 |
15-Sep-17 | 22480 |
16-Sep-17 | 22360 |
17-Sep-17 | 22360 |
18-Sep-17 | 22360 |
19-Sep-17 | 22200 |
20-Sep-17 | 22200 |
21-Sep-17 | 22120 |
22-Sep-17 | 22240 |
23-Sep-17 | 22240 |
24-Sep-17 | 22240 |
25-Sep-17 | 22120 |
26-Sep-17 | 22400 |
27-Sep-17 | 22240 |
28-Sep-17 | 22240 |
29-Sep-17 | 22080 |
30-Sep-17 | Rs. 22,000 (Lowest of Month |
08/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-17 | 21440 |
2-Aug-17 | 21360 |
3-Aug-17 | 21200 |
4-Aug-17 | 21280 |
5-Aug-17 | Rs. 21,120 (Lowest of Month) |
6-Aug-17 | Rs. 21,120 (Lowest of Month) |
7-Aug-17 | 21200 |
8-Aug-17 | 21280 |
9-Aug-17 | 21360 |
10-Aug-17 | 21560 |
11-Aug-17 | 21760 |
12-Aug-17 | 21760 |
13-Aug-17 | 21760 |
14-Aug-17 | 21760 |
15-Aug-17 | 21600 |
16-Aug-17 | 21600 |
17-Aug-17 | 21680 |
18-Aug-17 | 21680 |
19-Aug-17 | 21680 |
20-Aug-17 | 21680 |
21-Aug-17 | 21680 |
22-Aug-17 | 21680 |
23-Aug-17 | 21600 |
24-Aug-17 | 21600 |
25-Aug-17 | 21600 |
26-Aug-17 | 21680 |
27-Aug-17 | 21680 |
28-Aug-17 | 21800 |
29-Aug-17 | 22040 |
30-Aug-17 | Rs. 22,120 (Highest of Month) |
31-Aug-17 | 22000 |
07/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-17 | Rs. 21,880 (Highest of Month) |
2-Jul-17 | Rs. 21,880 (Highest of Month) |
3-Jul-17 | Rs. 21,880 (Highest of Month) |
4-Jul-17 | 21680 |
5-Jul-17 | 21680 |
6-Jul-17 | 21600 |
7-Jul-17 | 21520 |
8-Jul-17 | 21360 |
9-Jul-17 | 21360 |
10-Jul-17 | Rs. 20,720 (Lowest of Month) |
11-Jul-17 | Rs. 20,720 (Lowest of Month) |
12-Jul-17 | 20880 |
13-Jul-17 | 20880 |
14-Jul-17 | 20800 |
15-Jul-17 | 20920 |
16-Jul-17 | 20920 |
17-Jul-17 | 20920 |
18-Jul-17 | 21040 |
19-Jul-17 | 21200 |
20-Jul-17 | 21200 |
21-Jul-17 | 21200 |
22-Jul-17 | 21280 |
23-Jul-17 | 21280 |
24-Jul-17 | 21280 |
25-Jul-17 | 21280 |
26-Jul-17 | 21200 |
27-Jul-17 | 21280 |
28-Jul-17 | 21280 |
29-Jul-17 | 21360 |
30-Jul-17 | 21360 |
31-Jul-17 | 21360 |
06/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-17 | 21880 |
2-Jun-17 | 21800 |
3-Jun-17 | 21960 |
4-Jun-17 | 21960 |
5-Jun-17 | 21960 |
6-Jun-17 | 22040 |
7-Jun-17 | Rs. 22,120 (Highest of Month) |
8-Jun-17 | 22040 |
9-Jun-17 | 21880 |
10-Jun-17 | 21800 |
11-Jun-17 | 21800 |
12-Jun-17 | 21800 |
13-Jun-17 | 21800 |
14-Jun-17 | 21800 |
15-Jun-17 | 21720 |
16-Jun-17 | 21640 |
17-Jun-17 | 21560 |
18-Jun-17 | 21560 |
19-Jun-17 | 21560 |
20-Jun-17 | Rs. 21,480 (Lowest of Month) |
21-Jun-17 | 21560 |
22-Jun-17 | 21560 |
23-Jun-17 | 21680 |
24-Jun-17 | 21760 |
25-Jun-17 | 21760 |
26-Jun-17 | 21760 |
27-Jun-17 | 21640 |
28-Jun-17 | 21760 |
29-Jun-17 | 21760 |
30-Jun-17 | 21880 |
05/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-May-17 | Rs. 22,000 (Highest of Month) |
2-May-17 | 21840 |
3-May-17 | 21840 |
4-May-17 | 21680 |
5-May-17 | 21600 |
6-May-17 | 21600 |
7-May-17 | 21600 |
8-May-17 | 21600 |
9-May-17 | 21600 |
10-May-17 | 21520 |
11-May-17 | Rs. 21,440 (Lowest of Month) |
12-May-17 | Rs. 21,440 (Lowest of Month) |
13-May-17 | Rs. 21,440 (Lowest of Month) |
14-May-17 | Rs. 21,440 (Lowest of Month) |
15-May-17 | Rs. 21,440 (Lowest of Month) |
16-May-17 | Rs. 21,440 (Lowest of Month) |
17-May-17 | 21520 |
18-May-17 | 21760 |
19-May-17 | 21760 |
20-May-17 | 21760 |
21-May-17 | 21760 |
22-May-17 | 21680 |
23-May-17 | 21840 |
24-May-17 | 21760 |
25-May-17 | 21760 |
26-May-17 | 21760 |
27-May-17 | 21880 |
28-May-17 | 21880 |
29-May-17 | 21880 |
30-May-17 | 21880 |
31-May-17 | 21800 |
04/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-17 | Rs. 21,800 (Lowest of Month) |
2-Apr-17 | Rs. 21,800 (Lowest of Month) |
3-Apr-17 | Rs. 21,800 (Lowest of Month) |
4-Apr-17 | 21960 |
5-Apr-17 | 21960 |
6-Apr-17 | 21960 |
7-Apr-17 | 22040 |
8-Apr-17 | 21880 |
9-Apr-17 | 21880 |
10-Apr-17 | 21880 |
11-Apr-17 | 21960 |
12-Apr-17 | 22160 |
13-Apr-17 | 22240 |
14-Apr-17 | 22240 |
15-Apr-17 | 22320 |
16-Apr-17 | 22320 |
17-Apr-17 | 22320 |
18-Apr-17 | 22320 |
19-Apr-17 | 22320 |
20-Apr-17 | 22320 |
21-Apr-17 | 22320 |
22-Apr-17 | Rs. 22,400 (Highest of Month) |
23-Apr-17 | Rs. 22,400 (Highest of Month) |
24-Apr-17 | 22280 |
25-Apr-17 | 22200 |
26-Apr-17 | 22080 |
27-Apr-17 | 21920 |
28-Apr-17 | Rs. 21,920 * |
29-Apr-17 | 22000 |
30-Apr-17 | 22000 |
03/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-17 | Rs. 22,240 (Highest of Month) |
2-Mar-17 | Rs. 22,240 (Highest of Month) |
3-Mar-17 | 22120 |
4-Mar-17 | 22120 |
5-Mar-17 | 22120 |
6-Mar-17 | 22120 |
7-Mar-17 | 22000 |
8-Mar-17 | 21880 |
9-Mar-17 | 21760 |
10-Mar-17 | 21600 |
11-Mar-17 | 21600 |
12-Mar-17 | 21600 |
13-Mar-17 | 21600 |
14-Mar-17 | 21480 |
15-Mar-17 | Rs. 21,360 (Lowest of Month) |
16-Mar-17 | 21520 |
17-Mar-17 | 21600 |
18-Mar-17 | 21600 |
19-Mar-17 | 21600 |
20-Mar-17 | 21600 |
21-Mar-17 | 21600 |
22-Mar-17 | 21840 |
23-Mar-17 | 21840 |
24-Mar-17 | 21840 |
25-Mar-17 | 21840 |
26-Mar-17 | 21840 |
27-Mar-17 | 21960 |
28-Mar-17 | 21880 |
29-Mar-17 | 21800 |
30-Mar-17 | 21800 |
31-Mar-17 | 21800 |
02/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-17 | 22000 |
2-Feb-17 | 22000 |
3-Feb-17 | 22000 |
4-Feb-17 | 22000 |
5-Feb-17 | 22000 |
6-Feb-17 | 22000 |
7-Feb-17 | 22160 |
8-Feb-17 | 22160 |
9-Feb-17 | 22160 |
10-Feb-17 | 22000 |
11-Feb-17 | 22000 |
12-Feb-17 | 22000 |
13-Feb-17 | 22000 |
14-Feb-17 | Rs. 21,920 (Lowest of Month) |
15-Feb-17 | Rs. 21,920 (Lowest of Month) |
16-Feb-17 | 22000 |
17-Feb-17 | 22120 |
18-Feb-17 | 22120 |
19-Feb-17 | 22120 |
20-Feb-17 | 22120 |
21-Feb-17 | 22120 |
22-Feb-17 | 22120 |
23-Feb-17 | 22120 |
24-Feb-17 | 22320 |
25-Feb-17 | Rs. 22,400 (Highest of Month) |
26-Feb-17 | Rs. 22,400 (Highest of Month) |
27-Feb-17 | Rs. 22,400 (Highest of Month) |
28-Feb-17 | 22320 |
01/2017
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-17 | Rs. 21,160 (Lowest of Month) |
2-Jan-17 | Rs. 21,160 (Lowest of Month) |
3-Jan-17 | Rs. 21,160 (Lowest of Month) |
4-Jan-17 | 21240 |
5-Jan-17 | 21360 |
6-Jan-17 | 21360 |
7-Jan-17 | 21360 |
8-Jan-17 | 21360 |
9-Jan-17 | 21360 |
10-Jan-17 | 21520 |
11-Jan-17 | 21520 |
12-Jan-17 | 21680 |
13-Jan-17 | 21680 |
14-Jan-17 | 21800 |
15-Jan-17 | 21800 |
16-Jan-17 | 21880 |
17-Jan-17 | 22000 |
18-Jan-17 | 22080 |
19-Jan-17 | 22000 |
20-Jan-17 | 22000 |
21-Jan-17 | 22080 |
22-Jan-17 | 22080 |
23-Jan-17 | Rs. 22,160 (Highest of Month) |
24-Jan-17 | Rs. 22,160 (Highest of Month) |
25-Jan-17 | 22080 |
26-Jan-17 | 22080 |
27-Jan-17 | 21920 |
28-Jan-17 | 21920 |
29-Jan-17 | 21920 |
30-Jan-17 | 21920 |
31-Jan-17 | 22000 |
2016
12/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-16 | Rs. 21,600 (Highest of Month) |
2-Dec-16 | Rs. 21,600 (Highest of Month) |
3-Dec-16 | Rs. 21,600 (Highest of Month) |
4-Dec-16 | Rs. 21,600 (Highest of Month) |
5-Dec-16 | Rs. 21,600 (Highest of Month) |
6-Dec-16 | 21520 |
7-Dec-16 | 21360 |
8-Dec-16 | 21360 |
9-Dec-16 | 21200 |
10-Dec-16 | 20960 |
11-Dec-16 | 20960 |
12-Dec-16 | 20960 |
13-Dec-16 | 20960 |
14-Dec-16 | 20960 |
15-Dec-16 | 20720 |
16-Dec-16 | Rs. 20,480 (Lowest of Month) |
17-Dec-16 | 20680 |
18-Dec-16 | 20680 |
19-Dec-16 | 20680 |
20-Dec-16 | 20680 |
21-Dec-16 | 20600 |
22-Dec-16 | 20600 |
23-Dec-16 | 20600 |
24-Dec-16 | 20680 |
25-Dec-16 | 20680 |
26-Dec-16 | 20680 |
27-Dec-16 | 20800 |
28-Dec-16 | 20960 |
29-Dec-16 | 21040 |
30-Dec-16 | 21160 |
31-Dec-16 | 21160 |
11/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-16 | 22760 |
2-Nov-16 | 22920 |
3-Nov-16 | 23120 |
4-Nov-16 | 23120 |
5-Nov-16 | 23120 |
6-Nov-16 | 23120 |
7-Nov-16 | 22960 |
8-Nov-16 | 22880 |
9-Nov-16 | Rs. 23,480 (Highest of Month) |
10-Nov-16 | 22880 |
11-Nov-16 | 22880 |
12-Nov-16 | 22880 |
13-Nov-16 | 22880 |
14-Nov-16 | 22880 |
15-Nov-16 | 22880 |
16-Nov-16 | 22880 |
17-Nov-16 | 22880 |
18-Nov-16 | 22880 |
19-Nov-16 | 22400 |
20-Nov-16 | 22400 |
21-Nov-16 | 22240 |
22-Nov-16 | 22320 |
23-Nov-16 | 22320 |
24-Nov-16 | 22000 |
25-Nov-16 | Rs. 21,840 (Lowest of Month) |
26-Nov-16 | 21920 |
27-Nov-16 | 21920 |
28-Nov-16 | 21920 * |
29-Nov-16 | 22000 |
30-Nov-16 | 21920 |
10/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-16 | Rs. 23,120 (Highest of Month) |
2-Oct-16 | Rs. 23,120 (Highest of Month) |
3-Oct-16 | Rs. 23,120 (Highest of Month) |
4-Oct-16 | 23040 |
5-Oct-16 | 22720 |
6-Oct-16 | 22600 |
7-Oct-16 | Rs. 22,480 (Lowest of Month) |
8-Oct-16 | Rs. 22,480 (Lowest of Month) |
9-Oct-16 | Rs. 22,480 (Lowest of Month) |
10-Oct-16 | 22560 |
11-Oct-16 | 22560 |
12-Oct-16 | 22560 |
13-Oct-16 | 22560 * |
14-Oct-16 | 22560 |
15-Oct-16 | 22560 |
16-Oct-16 | 22560 |
17-Oct-16 | Rs. 22,480 (Lowest of Month) |
18-Oct-16 | Rs. 22,480 (Lowest of Month) |
19-Oct-16 | 22600 |
20-Oct-16 | 22680 |
21-Oct-16 | 22600 |
22-Oct-16 | 22680 |
23-Oct-16 | 22680 |
24-Oct-16 | 22600 |
25-Oct-16 | 22600 |
26-Oct-16 | 22720 |
27-Oct-16 | 22640 |
28-Oct-16 | 22720 |
29-Oct-16 | 22840 |
30-Oct-16 | 22840 |
31-Oct-16 | 22760 |
09/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-16 | Rs. 23,200 (Lowest of Month) |
2-Sep-16 | Rs. 23,200 (Lowest of Month) * |
3-Sep-16 | 23320 |
4-Sep-16 | 23320 |
5-Sep-16 | 23240 |
6-Sep-16 | 23240 |
7-Sep-16 | Rs. 23,480 (Highest of Month) |
8-Sep-16 | 23400 |
9-Sep-16 | 23320 |
10-Sep-16 | 23320 |
11-Sep-16 | 23320 |
12-Sep-16 | 23400 |
13-Sep-16 | 23400 |
14-Sep-16 | 23400 |
15-Sep-16 | 23320 |
16-Sep-16 | Rs. 23,200 (Lowest of Month) |
17-Sep-16 | Rs. 23,200 (Lowest of Month) |
18-Sep-16 | Rs. 23,200 (Lowest of Month) |
19-Sep-16 | Rs. 23,200 (Lowest of Month) |
20-Sep-16 | 23280 |
21-Sep-16 | 23280 |
22-Sep-16 | 23400 |
23-Sep-16 | 23400 |
24-Sep-16 | Rs. 23,480 (Highest of Month) |
25-Sep-16 | Rs. 23,480 (Highest of Month) |
26-Sep-16 | Rs. 23,480 (Highest of Month) |
27-Sep-16 | 23400 |
28-Sep-16 | 23280 |
29-Sep-16 | 23280 |
30-Sep-16 | 23280 |
08/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-16 | 23120 |
2-Aug-16 | 23120 |
3-Aug-16 | 23280 |
4-Aug-16 | 23160 |
5-Aug-16 | 23280 |
6-Aug-16 | Rs. 22,960 (Lowest of Month) |
7-Aug-16 | Rs. 22,960 (Lowest of Month) |
8-Aug-16 | Rs. 22,960 (Lowest of Month) |
9-Aug-16 | Rs. 22,960 (Lowest of Month) |
10-Aug-16 | 23160 |
11-Aug-16 | 23160 |
12-Aug-16 | 23160 |
13-Aug-16 | 23240 |
14-Aug-16 | 23240 |
15-Aug-16 | 23240 |
16-Aug-16 | 23320 |
17-Aug-16 | 23320 |
18-Aug-16 | Rs. 23,480 (Highest of Month) |
19-Aug-16 | Rs. 23,480 (Highest of Month) |
20-Aug-16 | Rs. 23,480 (Highest of Month) |
21-Aug-16 | Rs. 23,480 (Highest of Month) |
22-Aug-16 | Rs. 23,480 (Highest of Month) |
23-Aug-16 | Rs. 23,480 (Highest of Month) |
24-Aug-16 | Rs. 23,480 (Highest of Month) |
25-Aug-16 | 23360 |
26-Aug-16 | 23360 |
27-Aug-16 | 23280 |
28-Aug-16 | 23280 |
29-Aug-16 | 23280 |
30-Aug-16 | 23360 |
31-Aug-16 | 23280 |
07/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-16 | Rs. 22,320 (Lowest of Month) |
2-Jul-16 | 22440 |
3-Jul-16 | 22440 |
4-Jul-16 | 22560 |
5-Jul-16 | 22560 |
6-Jul-16 | 22720 |
7-Jul-16 | 22640 |
8-Jul-16 | 22640 |
9-Jul-16 | 22640 |
10-Jul-16 | 22640 |
11-Jul-16 | 22720 |
12-Jul-16 | 22640 |
13-Jul-16 | 22480 |
14-Jul-16 | 22640 |
15-Jul-16 | 22560 |
16-Jul-16 | 22760 |
17-Jul-16 | 22760 |
18-Jul-16 | 22680 |
19-Jul-16 | 22680 |
20-Jul-16 | 22760 |
21-Jul-16 | 22600 |
22-Jul-16 | 22800 |
23-Jul-16 | 22720 |
24-Jul-16 | 22720 |
25-Jul-16 | 22720 |
26-Jul-16 | 22720 |
27-Jul-16 | 22720 |
28-Jul-16 | 22960 |
29-Jul-16 | 23040 |
30-Jul-16 | Rs. 23,120 (Highest of Month) |
31-Jul-16 | Rs. 23,120 (Highest of Month |
06/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-16 | 21520 |
2-Jun-16 | 21520 |
3-Jun-16 | Rs. 21,400 (Lowest of Month) |
4-Jun-16 | 21720 |
5-Jun-16 | 21720 |
6-Jun-16 | 21640 |
7-Jun-16 | 21640 |
8-Jun-16 | 21720 |
9-Jun-16 | 21800 |
10-Jun-16 | 21800 |
11-Jun-16 | 21920 |
12-Jun-16 | 21920 |
13-Jun-16 | 21920 |
14-Jun-16 | 22120 |
15-Jun-16 | 22040 |
16-Jun-16 | 22160 |
17-Jun-16 | 22040 |
18-Jun-16 | 22160 |
19-Jun-16 | 22160 |
20-Jun-16 | 22080 |
21-Jun-16 | 22080 |
22-Jun-16 | 21920 |
23-Jun-16 | 21920 |
24-Jun-16 | 22400 |
25-Jun-16 | Rs. 22,640 (Highest of Month) |
26-Jun-16 | Rs. 22,640 (Highest of Month) |
27-Jun-16 | Rs. 22,640 (Highest of Month) |
28-Jun-16 | 22320 |
29-Jun-16 | 22240 |
30-Jun-16 | 22160 |
05/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-May-16 | Rs. 22,560 (Highest of Month) |
2-May-16 | Rs. 22,560 (Highest of Month) |
3-May-16 | Rs. 22,560 (Highest of Month) |
4-May-16 | 22400 |
5-May-16 | 22400 |
6-May-16 | 22400 |
7-May-16 | 22480 |
8-May-16 | 22480 |
9-May-16 | Rs. 22,480 * |
10-May-16 | 22200 |
11-May-16 | 22280 |
12-May-16 | 22280 |
13-May-16 | 22200 |
14-May-16 | 22280 |
15-May-16 | 22280 |
16-May-16 | 22280 |
17-May-16 | 22320 |
18-May-16 | 22320 |
19-May-16 | 22200 |
20-May-16 | 22200 |
21-May-16 | 22200 |
22-May-16 | 22200 |
23-May-16 | 22200 |
24-May-16 | 22120 |
25-May-16 | 21920 |
26-May-16 | 21840 |
27-May-16 | 21600 |
28-May-16 | 21520 |
29-May-16 | 21520 |
30-May-16 | Rs. 21,440 (Lowest of Month) |
31-May-16 | 21520 |
04/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-16 | 21360 |
2-Apr-16 | 21280 |
3-Apr-16 | 21280 |
4-Apr-16 | Rs. 21,200 (Lowest of Month) |
5-Apr-16 | 21320 |
6-Apr-16 | 21320 |
7-Apr-16 | 21320 |
8-Apr-16 | 21480 |
9-Apr-16 | 21480 |
10-Apr-16 | 21480 |
11-Apr-16 | 21640 |
12-Apr-16 | 21760 |
13-Apr-16 | 21680 |
14-Apr-16 | 21680 |
15-Apr-16 | 21480 |
16-Apr-16 | 21760 |
17-Apr-16 | 21760 |
18-Apr-16 | 21840 |
19-Apr-16 | 21840 |
20-Apr-16 | 22080 |
21-Apr-16 | 22240 |
22-Apr-16 | 22240 |
23-Apr-16 | 22080 |
24-Apr-16 | 22080 |
25-Apr-16 | 22080 |
26-Apr-16 | 22080 |
27-Apr-16 | 22160 |
28-Apr-16 | 22160 |
29-Apr-16 | 22400 |
30-Apr-16 | Rs. 22,560 (Highest of Month) |
03/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-16 | 21280 * |
2-Mar-16 | 21200 ** |
3-Mar-16 | 21280 |
4-Mar-16 | 21480 |
5-Mar-16 | 21480 |
6-Mar-16 | 21480 |
7-Mar-16 | 21480 |
8-Mar-16 | Rs. 21,600 (Highest of Month) |
9-Mar-16 | 21480 |
10-Mar-16 | 21320 |
11-Mar-16 | 21480 |
12-Mar-16 | 21280 |
13-Mar-16 | 21280 |
14-Mar-16 | 21280 |
15-Mar-16 | 21080 |
16-Mar-16 | 21160 |
17-Mar-16 | 21280 |
18-Mar-16 | 21280 |
19-Mar-16 | 21200 |
20-Mar-16 | 21200 |
21-Mar-16 | 21200 |
22-Mar-16 | 21120 |
23-Mar-16 | 21120 |
24-Mar-16 | Rs. 20,960 (Lowest of Month) |
25-Mar-16 | 21040 |
26-Mar-16 | 21160 |
27-Mar-16 | 21160 |
28-Mar-16 | 21160 |
29-Mar-16 | 21160 |
30-Mar-16 | 21360 |
31-Mar-16 | 21360 |
02/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-16 | Rs. 20,160 (Lowest of Month) |
2-Feb-16 | 20240 |
3-Feb-16 | 20320 |
4-Feb-16 | 20440 |
5-Feb-16 | 20520 |
6-Feb-16 | 20680 |
7-Feb-16 | 20680 |
8-Feb-16 | 20480 |
9-Feb-16 | 20800 |
10-Feb-16 | 20800 |
11-Feb-16 | 20920 |
12-Feb-16 | 21200 |
13-Feb-16 | 21200 |
14-Feb-16 | 21200 |
15-Feb-16 | 21080 |
16-Feb-16 | 21080 * |
17-Feb-16 | 21080 |
18-Feb-16 | 20920 |
19-Feb-16 | 20920 |
20-Feb-16 | 20920 |
21-Feb-16 | 20920 |
22-Feb-16 | 20920 |
23-Feb-16 | 21040 |
24-Feb-16 | 21200 |
25-Feb-16 | 21280 |
26-Feb-16 | Rs. 21,360 (Highest of Month) |
27-Feb-16 | 21280 |
28-Feb-16 | 21280 |
29-Feb-16 | 21280 |
01/2016
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-16 | Rs. 18,840 (Lowest of Month) |
2-Jan-16 | Rs. 18,840 (Lowest of Month) |
3-Jan-16 | Rs. 18,840 (Lowest of Month) |
4-Jan-16 | 19000 |
5-Jan-16 | 19160 |
6-Jan-16 | 19280 |
7-Jan-16 | 19520 |
8-Jan-16 | 19520 |
9-Jan-16 | 19520 |
10-Jan-16 | 19520 |
11-Jan-16 | 19520 |
12-Jan-16 | 19520 |
13-Jan-16 | 19360 |
14-Jan-16 | 19520 |
15-Jan-16 | 19440 |
16-Jan-16 | 19640 |
17-Jan-16 | 19640 |
18-Jan-16 | 19720 |
19-Jan-16 | 19720 |
20-Jan-16 | 19720 |
21-Jan-16 | 19960 |
22-Jan-16 | 19960 |
23-Jan-16 | 19800 |
24-Jan-16 | 19800 |
25-Jan-16 | 19800 |
26-Jan-16 | 20000 |
27-Jan-16 | Rs. 20,200 (Highest of Month) |
28-Jan-16 | Rs. 20,200 (Highest of Month) |
29-Jan-16 | 20080 |
30-Jan-16 | 20160 |
31-Jan-16 | 20160 |
2015
12/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-15 | 19200 |
2-Dec-15 | 19080 |
3-Dec-15 | 18960 |
4-Dec-15 | 19080 |
5-Dec-15 | Rs. 19,320 (Highest of Month) |
6-Dec-15 | Rs. 19,320 (Highest of Month) |
7-Dec-15 | Rs. 19,320 (Highest of Month) |
8-Dec-15 | 19200 |
9-Dec-15 | 19200 |
10-Dec-15 | 19200 |
11-Dec-15 | 19080 |
12-Dec-15 | 19200 |
13-Dec-15 | 19200 |
14-Dec-15 | 19200 |
15-Dec-15 | 19080 |
16-Dec-15 | 19080 |
17-Dec-15 | 19080 |
18-Dec-15 | Rs. 18,880 (Lowest of Month) |
19-Dec-15 | 19080 |
20-Dec-15 | 19080 |
21-Dec-15 | 19080 |
22-Dec-15 | 19160 |
23-Dec-15 | 19080 |
24-Dec-15 | 19080 |
25-Dec-15 | 19080 |
26-Dec-15 | 19080 |
27-Dec-15 | 19080 |
28-Dec-15 | 19080 |
29-Dec-15 | 19000 |
30-Dec-15 | 19000 |
31-Dec-15 | 18920 |
11/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-15 | Rs. 19,880 (Highest of Month) |
2-Nov-15 | Rs. 19,880 (Highest of Month) |
3-Nov-15 | Rs. 19,880 (Highest of Month) |
4-Nov-15 | 19720 |
5-Nov-15 | 19600 |
6-Nov-15 | 19600 |
7-Nov-15 | 19440 |
8-Nov-15 | 19440 |
9-Nov-15 | 19600 |
10-Nov-15 | 19600 |
11-Nov-15 | 19600 |
12-Nov-15 | 19520 |
13-Nov-15 | 19360 |
14-Nov-15 | 19240 |
15-Nov-15 | 19240 |
16-Nov-15 | 19400 |
17-Nov-15 | 19240 |
18-Nov-15 | Rs. 19,080 (Lowest of Month) |
19-Nov-15 | 19160 |
20-Nov-15 | 19280 |
21-Nov-15 | 19280 |
22-Nov-15 | 19280 |
23-Nov-15 | 19160 |
24-Nov-15 | 19160 |
25-Nov-15 | 19240 |
26-Nov-15 | 19240 |
27-Nov-15 | 19240 |
28-Nov-15 | 19120 |
29-Nov-15 | 19120 |
30-Nov-15 | 19120 |
10/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-15 | Rs. 19,520 (Lowest of Month) |
2-Oct-15 | Rs. 19,520 (Lowest of Month) |
3-Oct-15 | 19760 |
4-Oct-15 | 19760 |
5-Oct-15 | 19760 |
6-Oct-15 | 19760 |
7-Oct-15 | 19920 |
8-Oct-15 | 19840 |
9-Oct-15 | 19760 |
10-Oct-15 | 19840 |
11-Oct-15 | 19840 |
12-Oct-15 | 20000 |
13-Oct-15 | 19840 |
14-Oct-15 | Rs. 20,080 (Highest of Month) |
15-Oct-15 | Rs. 20,080 (Highest of Month) |
16-Oct-15 | Rs. 20,080 (Highest of Month) |
17-Oct-15 | Rs. 20,080 (Highest of Month) |
18-Oct-15 | Rs. 20,080 (Highest of Month) |
19-Oct-15 | 19960 |
20-Oct-15 | 19960 |
21-Oct-15 | Rs. 20,080 (Highest of Month) |
22-Oct-15 | 19960 |
23-Oct-15 | Rs. 20,080 (Highest of Month) |
24-Oct-15 | Rs. 20,080 (Highest of Month) |
25-Oct-15 | Rs. 20,080 (Highest of Month) |
26-Oct-15 | Rs. 20,080 (Highest of Month) |
27-Oct-15 | Rs. 20,080 (Highest of Month) |
28-Oct-15 | Rs. 20,080 (Highest of Month) |
29-Oct-15 | Rs. 20,080 (Highest of Month) |
30-Oct-15 | 20000 |
31-Oct-15 | 19880 |
09/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-15 | Rs. 20,080 (Highest of Month) |
2-Sep-15 | Rs. 20,080 (Highest of Month) |
3-Sep-15 | Rs. 20,080 (Highest of Month) |
4-Sep-15 | 19920 |
5-Sep-15 | 19920 |
6-Sep-15 | 19920 |
7-Sep-15 | 19920 |
8-Sep-15 | 19920 |
9-Sep-15 | 19800 |
10-Sep-15 | 19640 |
11-Sep-15 | 19640 |
12-Sep-15 | 19640 |
13-Sep-15 | 19640 |
14-Sep-15 | 19640 |
15-Sep-15 | 19640 |
16-Sep-15 | Rs. 19,520 (Lowest of Month) |
17-Sep-15 | 19680 |
18-Sep-15 | 19760 |
19-Sep-15 | 19840 |
20-Sep-15 | 19840 |
21-Sep-15 | 19840 |
22-Sep-15 | 19720 |
23-Sep-15 | 19720 |
24-Sep-15 | 19800 |
25-Sep-15 | Rs. 20,080 (Highest of Month) |
26-Sep-15 | Rs. 20,080 (Highest of Month) |
27-Sep-15 | Rs. 20,080 (Highest of Month) |
28-Sep-15 | Rs. 20,080 (Highest of Month) |
29-Sep-15 | 19920 |
30-Sep-15 | 19680 |
08/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-15 | 18920 |
2-Aug-15 | 18920 |
3-Aug-15 | 18920 |
4-Aug-15 | 18800 |
5-Aug-15 | 18800 |
6-Aug-15 | Rs. 18,720 (Lowest of Month) |
7-Aug-15 | 18800 |
8-Aug-15 | 18880 |
9-Aug-15 | 18880 |
10-Aug-15 | 18880 |
11-Aug-15 | 19200 |
12-Aug-15 | 19440 |
13-Aug-15 | 19440 |
14-Aug-15 | 19440 |
15-Aug-15 | 19440 |
16-Aug-15 | 19440 |
17-Aug-15 | 19520 |
18-Aug-15 | 19600 |
19-Aug-15 | 19600 |
20-Aug-15 | 19840 |
21-Aug-15 | 20320 |
22-Aug-15 | 20400 |
23-Aug-15 | 20400 |
24-Aug-15 | Rs. 20,480 (Highest of Month) |
25-Aug-15 | Rs. 20,480 (Highest of Month) |
26-Aug-15 | 20240 |
27-Aug-15 | 20080 |
28-Aug-15 | 20080 |
29-Aug-15 | 20080 |
30-Aug-15 | 20080 |
31-Aug-15 | 20080 |
07/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-15 | Rs. 19,800 (Highest of Month) |
2-Jul-15 | 19720 |
3-Jul-15 | 19640 |
4-Jul-15 | 19640 |
5-Jul-15 | 19640 |
6-Jul-15 | 19760 |
7-Jul-15 | 19680 |
8-Jul-15 | 19600 |
9-Jul-15 | 19680 |
10-Jul-15 | 19680 |
11-Jul-15 | 19600 |
12-Jul-15 | 19600 |
13-Jul-15 | 19600 |
14-Jul-15 | 19600 |
15-Jul-15 | 19600 |
16-Jul-15 | 19520 |
17-Jul-15 | 19520 |
18-Jul-15 | 19520 |
19-Jul-15 | 19520 |
20-Jul-15 | 19280 |
21-Jul-15 | 19200 |
22-Jul-15 | 19080 |
23-Jul-15 | 19080 |
24-Jul-15 | 19000 |
25-Jul-15 | 19000 |
26-Jul-15 | 19000 |
27-Jul-15 | 19000 |
28-Jul-15 | 19000 |
29-Jul-15 | 18880 |
30-Jul-15 | 18880 |
31-Jul-15 | Rs. 18,800 (Lowest of Month) |
06/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-15 | Rs. 20,280 (Highest of Month) |
2-Jun-15 | 20120 |
3-Jun-15 | 20200 |
4-Jun-15 | 20200 |
5-Jun-15 | 20080 |
6-Jun-15 | 20080 |
7-Jun-15 | 20080 |
8-Jun-15 | 20080 |
9-Jun-15 | 20000 |
10-Jun-15 | 20000 |
11-Jun-15 | 20080 |
12-Jun-15 | 20080 |
13-Jun-15 | 20080 |
14-Jun-15 | 20080 |
15-Jun-15 | 20080 |
16-Jun-15 | 20080 |
17-Jun-15 | 20080 |
18-Jun-15 | 20080 |
19-Jun-15 | 20200 |
20-Jun-15 | 20200 |
21-Jun-15 | 20200 |
22-Jun-15 | 20120 |
23-Jun-15 | 19920 |
24-Jun-15 | Rs. 19,800 (Lowest of Month) |
25-Jun-15 | Rs. 19,800 (Lowest of Month) |
26-Jun-15 | Rs. 19,800 (Lowest of Month) |
27-Jun-15 | Rs. 19,800 (Lowest of Month) |
28-Jun-15 | Rs. 19,800 (Lowest of Month) |
29-Jun-15 | 19960 |
30-Jun-15 | 19880 |
05/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-May-15 | 20120 |
2-May-15 | Rs. 20,040 (Lowest of Month) |
3-May-15 | Rs. 20,040 (Lowest of Month) |
4-May-15 | Rs. 20,040 (Lowest of Month) |
5-May-15 | 20120 |
6-May-15 | 20200 |
7-May-15 | 20200 |
8-May-15 | 20200 |
9-May-15 | 20280 |
10-May-15 | 20280 |
11-May-15 | 20280 |
12-May-15 | 20280 |
13-May-15 | 20360 |
14-May-15 | 20560 |
15-May-15 | 20560 |
16-May-15 | 20560 |
17-May-15 | 20560 |
18-May-15 | 20560 |
19-May-15 | Rs. 20,640 (Highest of Month) |
20-May-15 | 20480 |
21-May-15 | 20480 |
22-May-15 | 20400 |
23-May-15 | 20400 |
24-May-15 | 20400 |
25-May-15 | 20400 |
26-May-15 | 20400 |
27-May-15 | 20280 |
28-May-15 | 20280 |
29-May-15 | 20280 |
30-May-15 | 20280 |
31-May-15 | 20280 |
04/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-15 | Rs. 19,760 (Lowest of Month) |
2-Apr-15 | 19920 |
3-Apr-15 | 19920 |
4-Apr-15 | 20000 |
5-Apr-15 | 20000 |
6-Apr-15 | 20200 |
7-Apr-15 | 20200 |
8-Apr-15 | 20200 |
9-Apr-15 | 20040 |
10-Apr-15 | 19960 |
11-Apr-15 | 20120 |
12-Apr-15 | 20120 |
13-Apr-15 | 20120 |
14-Apr-15 | 20000 |
15-Apr-15 | 20000 |
16-Apr-15 | 20000 |
17-Apr-15 | 20000 |
18-Apr-15 | 20120 |
19-Apr-15 | 20120 |
20-Apr-15 | 20120 |
21-Apr-15 | 20120 |
22-Apr-15 | 20120 |
23-Apr-15 | 20000 |
24-Apr-15 | 20200 |
25-Apr-15 | 20120 |
26-Apr-15 | 20120 |
27-Apr-15 | 20120 |
28-Apr-15 | Rs. 20,280 (Highest of Month) |
29-Apr-15 | Rs. 20,280 (Highest of Month) |
30-Apr-15 | Rs. 20,280 (Highest of Month) |
03/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-15 | 20000 |
2-Mar-15 | Rs. 20,080 (Highest of Month) |
3-Mar-15 | 19920 |
4-Mar-15 | 19920 |
5-Mar-15 | 19920 |
6-Mar-15 | 19920 |
7-Mar-15 | 19720 |
8-Mar-15 | 19720 |
9-Mar-15 | 19720 |
10-Mar-15 | 19720 |
11-Mar-15 | 19640 |
12-Mar-15 | 19560 |
13-Mar-15 | 19560 |
14-Mar-15 | 19560 |
15-Mar-15 | 19560 |
16-Mar-15 | 19680 |
17-Mar-15 | 19480 |
18-Mar-15 | Rs. 19,400 (Lowest of Month) |
19-Mar-15 | 19640 |
20-Mar-15 | 19640 |
21-Mar-15 | 19720 |
22-Mar-15 | 19720 |
23-Mar-15 | 19720 |
24-Mar-15 | 19720 |
25-Mar-15 | 19720 |
26-Mar-15 | 19960 |
27-Mar-15 | Rs. 20,080 (Highest of Month) |
28-Mar-15 | 20000 |
29-Mar-15 | 20000 |
30-Mar-15 | 19920 |
31-Mar-15 | 19760 |
02/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-15 | Rs. 21,120 (Highest of Month) |
2-Feb-15 | 21040 |
3-Feb-15 | 20920 |
4-Feb-15 | 20800 |
5-Feb-15 | 20960 |
6-Feb-15 | 20800 |
7-Feb-15 | 20480 |
8-Feb-15 | 20480 |
9-Feb-15 | 20560 |
10-Feb-15 | 20640 |
11-Feb-15 | 20640 |
12-Feb-15 | 20480 |
13-Feb-15 | 20480 |
14-Feb-15 | 20480 |
15-Feb-15 | 20480 |
16-Feb-15 | 20480 |
17-Feb-15 | 20480 |
18-Feb-15 | 20240 |
19-Feb-15 | 20240 |
20-Feb-15 | 20240 |
21-Feb-15 | 20080 |
22-Feb-15 | 20080 |
23-Feb-15 | 20080 |
24-Feb-15 | Rs. 20,000 (Lowest of Month) |
25-Feb-15 | Rs. 20,000 (Lowest of Month) |
26-Feb-15 | Rs. 20,000 (Lowest of Month) |
27-Feb-15 | Rs. 20,000 (Lowest of Month) |
28-Feb-15 | Rs. 20,000 (Lowest |
01/2015
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-15 | Rs. 20,080 (Lowest of Month) |
2-Jan-15 | Rs. 20,080 (Lowest of Month) |
3-Jan-15 | 20160 |
4-Jan-15 | 20160 |
5-Jan-15 | 20160 |
6-Jan-15 | 20320 |
7-Jan-15 | 20400 |
8-Jan-15 | 20280 |
9-Jan-15 | 20200 |
10-Jan-15 | 20280 |
11-Jan-15 | 20280 |
12-Jan-15 | 20280 |
13-Jan-15 | 20440 |
14-Jan-15 | 20320 |
15-Jan-15 | 20240 |
16-Jan-15 | 20640 |
17-Jan-15 | 20800 |
18-Jan-15 | 20800 |
19-Jan-15 | 20800 |
20-Jan-15 | 20800 |
21-Jan-15 | Rs. 21,200 (Highest of Month) |
22-Jan-15 | Rs. 21,200 (Highest of Month) |
23-Jan-15 | 21120 |
24-Jan-15 | 21120 |
25-Jan-15 | 21120 |
26-Jan-15 | 21120 |
27-Jan-15 | 21120 |
28-Jan-15 | 21040 |
29-Jan-15 | 20960 |
30-Jan-15 | 20800 |
31-Jan-15 | 21120 |
2014
12/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-14 | 19720 |
2-Dec-14 | 19920 |
3-Dec-14 | 19920 |
4-Dec-14 | 19920 |
5-Dec-14 | 19800 |
6-Dec-14 | 19720 |
7-Dec-14 | 19720 |
8-Dec-14 | 19720 |
9-Dec-14 | 19800 |
10-Dec-14 | 20200 |
11-Dec-14 | 20280 |
12-Dec-14 | 20200 |
13-Dec-14 | 20120 |
14-Dec-14 | 20120 |
15-Dec-14 | 20200 |
16-Dec-14 | 20200 |
17-Dec-14 | 20200 |
18-Dec-14 | 20120 |
19-Dec-14 | 20120 |
20-Dec-14 | 20200 |
21-Dec-14 | 20200 |
22-Dec-14 | 20280 |
23-Dec-14 | 20040 |
24-Dec-14 | 20120 |
25-Dec-14 | 20120 |
26-Dec-14 | 20280 |
27-Dec-14 | 20400 |
28-Dec-14 | 20400 |
29-Dec-14 | 20280 |
30-Dec-14 | 20200 |
31-Dec-14 | 20280 |
11/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-14 | 19680 |
2-Nov-14 | 19680 |
3-Nov-14 | 19680 |
4-Nov-14 | 19680 |
5-Nov-14 | 19600 |
6-Nov-14 | 19400 |
7-Nov-14 | 19400 |
8-Nov-14 | 19880 |
9-Nov-14 | 19880 |
10-Nov-14 | 19800 |
11-Nov-14 | 19600 |
12-Nov-14 | 19600 |
13-Nov-14 | 19600 |
14-Nov-14 | 19600 |
15-Nov-14 | 20000 |
16-Nov-14 | 20000 |
17-Nov-14 | 20000 |
18-Nov-14 | 19840 |
19-Nov-14 | 20000 |
20-Nov-14 | 19880 |
21-Nov-14 | 19960 |
22-Nov-14 | 19960 |
23-Nov-14 | 19960 |
24-Nov-14 | 19960 |
25-Nov-14 | 19960 |
26-Nov-14 | 19960 |
27-Nov-14 | 19840 |
28-Nov-14 | 19720 |
29-Nov-14 | 19520 |
30-Nov-14 | 19520 |
10/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-14 | 20240 |
2-Oct-14 | 20320 |
3-Oct-14 | 20240 |
4-Oct-14 | 20080 |
5-Oct-14 | 20080 |
6-Oct-14 | 20080 |
7-Oct-14 | 20200 |
8-Oct-14 | 20280 |
9-Oct-14 | 20360 |
10-Oct-14 | 20360 |
11-Oct-14 | 20360 |
12-Oct-14 | 20360 |
13-Oct-14 | 20480 |
14-Oct-14 | 20400 |
15-Oct-14 | 20480 |
16-Oct-14 | 20640 |
17-Oct-14 | 20640 |
18-Oct-14 | 20640 |
19-Oct-14 | 20640 |
20-Oct-14 | 20520 |
21-Oct-14 | 20640 |
22-Oct-14 | 20640 |
23-Oct-14 | 20560 |
24-Oct-14 | 20400 |
25-Oct-14 | 20400 |
26-Oct-14 | 20400 |
27-Oct-14 | 20400 |
28-Oct-14 | 20320 |
29-Oct-14 | 20320 |
30-Oct-14 | 20160 |
31-Oct-14 | 20000 |
09/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-14 | 21040 |
2-Sep-14 | 21040 |
3-Sep-14 | 20880 |
4-Sep-14 | 20880 |
5-Sep-14 | 20800 |
6-Sep-14 | 20800 |
7-Sep-14 | 20800 |
8-Sep-14 | 20720 |
9-Sep-14 | 20600 |
10-Sep-14 | 20600 |
11-Sep-14 | 20600 |
12-Sep-14 | 20400 |
13-Sep-14 | 20400 |
14-Sep-14 | 20400 |
15-Sep-14 | 20400 |
16-Sep-14 | 20400 |
17-Sep-14 | 20400 |
18-Sep-14 | 20320 |
19-Sep-14 | 20200 |
20-Sep-14 | 20000 |
21-Sep-14 | 20000 |
22-Sep-14 | 20000 |
23-Sep-14 | 20000 |
24-Sep-14 | 20160 |
25-Sep-14 | 20080 |
26-Sep-14 | 20280 |
27-Sep-14 | 20280 |
28-Sep-14 | 20280 |
29-Sep-14 | 20200 |
30-Sep-14 | 20320 |
08/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-14 | 20920 |
2-Aug-14 | 21120 |
3-Aug-14 | 21120 |
4-Aug-14 | 21040 |
5-Aug-14 | 21040 |
6-Aug-14 | 21120 |
7-Aug-14 | 21360 |
8-Aug-14 | 21600 |
9-Aug-14 | 21480 |
10-Aug-14 | 21480 |
11-Aug-14 | 21480 |
12-Aug-14 | 21400 |
13-Aug-14 | 21480 |
14-Aug-14 | 21480 |
15-Aug-14 | 21480 |
16-Aug-14 | 21480 |
17-Aug-14 | 21480 |
18-Aug-14 | 21400 |
19-Aug-14 | 21400 |
20-Aug-14 | 21400 |
21-Aug-14 | 21240 |
22-Aug-14 | 21000 |
23-Aug-14 | 20920 |
24-Aug-14 | 20920 |
25-Aug-14 | 20920 |
26-Aug-14 | 21000 |
27-Aug-14 | 21000 |
28-Aug-14 | 21000 |
29-Aug-14 | 21120 |
30-Aug-14 | 21120 |
31-Aug-14 | 21120 |
07/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-14 | 21200 |
2-Jul-14 | 21200 |
3-Jul-14 | 21000 |
4-Jul-14 | 20880 |
5-Jul-14 | 20880 |
6-Jul-14 | 20880 |
7-Jul-14 | 20800 |
8-Jul-14 | 20800 |
9-Jul-14 | 20800 |
10-Jul-14 | 20800 |
11-Jul-14 | 21280 |
12-Jul-14 | 21360 |
13-Jul-14 | 21360 |
14-Jul-14 | 21280 |
15-Jul-14 | 21040 |
16-Jul-14 | 20880 |
17-Jul-14 | 21000 |
18-Jul-14 | 21160 |
19-Jul-14 | 21160 |
20-Jul-14 | 21160 |
21-Jul-14 | 21080 |
22-Jul-14 | 21080 |
23-Jul-14 | 21000 |
24-Jul-14 | 20880 |
25-Jul-14 | 20800 |
26-Jul-14 | 21000 |
27-Jul-14 | 21000 |
28-Jul-14 | 21000 |
29-Jul-14 | 21000 |
30-Jul-14 | 21000 |
31-Jul-14 | 20920 |
06/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-14 | 20600 |
2-Jun-14 | 20520 |
3-Jun-14 | 20400 |
4-Jun-14 | 20400 |
5-Jun-14 | 20400 |
6-Jun-14 | 20400 |
7-Jun-14 | 20400 |
8-Jun-14 | 20400 |
9-Jun-14 | 20240 |
10-Jun-14 | 20240 |
11-Jun-14 | 20320 |
12-Jun-14 | 20320 |
13-Jun-14 | 20400 |
14-Jun-14 | 20640 |
15-Jun-14 | 20640 |
16-Jun-14 | 20920 |
17-Jun-14 | 20920 |
18-Jun-14 | 20800 |
19-Jun-14 | 20800 |
20-Jun-14 | 21200 |
21-Jun-14 | 21200 |
22-Jun-14 | 21200 |
23-Jun-14 | 21200 |
24-Jun-14 | 21200 |
25-Jun-14 | 21200 |
26-Jun-14 | 21200 |
27-Jun-14 | 21200 |
28-Jun-14 | 21200 |
29-Jun-14 | 21200 |
30-Jun-14 | 21120 |
05/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-May-14 | 22600 |
2-May-14 | 22520 |
3-May-14 | 22680 |
4-May-14 | 22680 |
5-May-14 | 22680 |
6-May-14 | 22680 |
7-May-14 | 22680 |
8-May-14 | 22480 |
9-May-14 | 22480 |
10-May-14 | 22480 |
11-May-14 | 22480 |
12-May-14 | 22400 |
13-May-14 | 22400 |
14-May-14 | 22320 |
15-May-14 | 22320 |
16-May-14 | 22160 |
17-May-14 | 22000 |
18-May-14 | 22000 |
19-May-14 | 21920 |
20-May-14 | 21840 |
21-May-14 | 21840 |
22-May-14 | 21440 |
23-May-14 | 21160 |
24-May-14 | 21160 |
25-May-14 | 21160 |
26-May-14 | 21000 |
27-May-14 | 21000 |
28-May-14 | 20800 |
29-May-14 | 20680 |
30-May-14 | 20600 |
31-May-14 | 20600 |
04/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-14 | 21400 |
2-Apr-14 | 21320 |
3-Apr-14 | 21560 |
4-Apr-14 | 21680 |
5-Apr-14 | 21880 |
6-Apr-14 | 21880 |
7-Apr-14 | 21880 |
8-Apr-14 | 21880 |
9-Apr-14 | 21960 |
10-Apr-14 | 21960 |
11-Apr-14 | 22160 |
12-Apr-14 | 22240 |
13-Apr-14 | 22240 |
14-Apr-14 | 22400 |
15-Apr-14 | 22400 |
16-Apr-14 | 22240 |
17-Apr-14 | 22400 |
18-Apr-14 | 22400 |
19-Apr-14 | 22400 |
20-Apr-14 | 22400 |
21-Apr-14 | 22280 |
22-Apr-14 | 22400 |
23-Apr-14 | 22680 |
24-Apr-14 | 22680 |
25-Apr-14 | 22760 |
26-Apr-14 | 22760 |
27-Apr-14 | 22760 |
28-Apr-14 | 22760 |
29-Apr-14 | 22680 |
30-Apr-14 | 22600 |
03/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-14 | 22640 |
2-Mar-14 | 22640 |
3-Mar-14 | 22760 |
4-Mar-14 | 22800 |
5-Mar-14 | 22720 |
6-Mar-14 | 22600 |
7-Mar-14 | 22600 |
8-Mar-14 | 22520 |
9-Mar-14 | 22520 |
10-Mar-14 | 22520 |
11-Mar-14 | 22400 |
12-Mar-14 | 22560 |
13-Mar-14 | 22640 |
14-Mar-14 | 22680 |
15-Mar-14 | 22680 |
16-Mar-14 | 22680 |
17-Mar-14 | 22600 |
18-Mar-14 | 22400 |
19-Mar-14 | 22400 |
20-Mar-14 | 22160 |
21-Mar-14 | 22240 |
22-Mar-14 | 22160 |
23-Mar-14 | 22160 |
24-Mar-14 | 22080 |
25-Mar-14 | 22000 |
26-Mar-14 | 21880 |
27-Mar-14 | 21720 |
28-Mar-14 | 21480 |
29-Mar-14 | 21480 |
30-Mar-14 | 21480 |
31-Mar-14 | 21480 |
02/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-14 | 22080 |
2-Feb-14 | 22080 |
3-Feb-14 | 22160 |
4-Feb-14 | 22320 |
5-Feb-14 | 22200 |
6-Feb-14 | 22200 |
7-Feb-14 | 22200 |
8-Feb-14 | 22280 |
9-Feb-14 | 22280 |
10-Feb-14 | 22280 |
11-Feb-14 | 22440 |
12-Feb-14 | 22360 |
13-Feb-14 | 22440 |
14-Feb-14 | 22600 |
15-Feb-14 | 22600 |
16-Feb-14 | 22600 |
17-Feb-14 | 22680 |
18-Feb-14 | 22680 |
19-Feb-14 | 22800 |
20-Feb-14 | 22720 |
21-Feb-14 | 22720 |
22-Feb-14 | 22800 |
23-Feb-14 | 22800 |
24-Feb-14 | 22720 |
25-Feb-14 | 22720 |
26-Feb-14 | 22800 |
27-Feb-14 | 22720 |
28-Feb-14 | 22720 |
01/2014
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-14 | 21920 |
2-Jan-14 | 22040 |
3-Jan-14 | 22160 |
4-Jan-14 | 22160 |
5-Jan-14 | 22160 |
6-Jan-14 | 22200 |
7-Jan-14 | 22080 |
8-Jan-14 | 21880 |
9-Jan-14 | 21880 |
10-Jan-14 | 21880 |
11-Jan-14 | 22040 |
12-Jan-14 | 22040 |
13-Jan-14 | 21920 |
14-Jan-14 | 22000 |
15-Jan-14 | 21920 |
16-Jan-14 | 22000 |
17-Jan-14 | 22000 |
18-Jan-14 | 22240 |
19-Jan-14 | 22240 |
20-Jan-14 | 22240 |
21-Jan-14 | 22240 |
22-Jan-14 | 22160 |
23-Jan-14 | 22080 |
24-Jan-14 | 22400 |
25-Jan-14 | 22400 |
26-Jan-14 | 22400 |
27-Jan-14 | 22400 |
28-Jan-14 | 22160 |
29-Jan-14 | 22000 |
30-Jan-14 | 22240 |
31-Jan-14 | 2200 |
2013
12/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-13 | 22680 |
2-Dec-13 | 22600 |
3-Dec-13 | 22400 |
4-Dec-13 | 22400 |
5-Dec-13 | 22400 |
6-Dec-13 | 22320 |
7-Dec-13 | 22320 |
8-Dec-13 | 22320 |
9-Dec-13 | 22320 |
10-Dec-13 | 22440 |
11-Dec-13 | 22560 |
12-Dec-13 | 22480 |
13-Dec-13 | 22200 |
14-Dec-13 | 22360 |
15-Dec-13 | 22360 |
16-Dec-13 | 22280 |
17-Dec-13 | 22280 |
18-Dec-13 | 22160 |
19-Dec-13 | 22080 |
20-Dec-13 | 21840 |
21-Dec-13 | 21920 |
22-Dec-13 | 21920 |
23-Dec-13 | 21920 |
24-Dec-13 | 22000 |
25-Dec-13 | 22000 |
26-Dec-13 | 22000 |
27-Dec-13 | 22120 |
28-Dec-13 | 22040 |
29-Dec-13 | 22040 |
30-Dec-13 | 22040 |
31-Dec-13 | 21920 |
11/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-13 | 22560 |
2-Nov-13 | 22400 |
3-Nov-13 | 22400 |
4-Nov-13 | 22320 |
5-Nov-13 | 22400 |
6-Nov-13 | 22320 |
7-Nov-13 | 22520 |
8-Nov-13 | 22440 |
9-Nov-13 | 22240 |
10-Nov-13 | 22240 |
11-Nov-13 | 22400 |
12-Nov-13 | 22560 |
13-Nov-13 | 22560 |
14-Nov-13 | 22600 |
15-Nov-13 | 22800 |
16-Nov-13 | 22800 |
17-Nov-13 | 22800 |
18-Nov-13 | 22800 |
19-Nov-13 | 22560 |
20-Nov-13 | 22720 |
21-Nov-13 | 22560 |
22-Nov-13 | 22560 |
23-Nov-13 | 22680 |
24-Nov-13 | 22680 |
25-Nov-13 | 22600 |
26-Nov-13 | 22680 |
27-Nov-13 | 22640 |
28-Nov-13 | 22600 |
29-Nov-13 | 22600 |
30-Nov-13 | 22680 |
10/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-13 | 22000 |
2-Oct-13 | 21520 |
3-Oct-13 | 21600 |
4-Oct-13 | 21600 |
5-Oct-13 | 21480 |
6-Oct-13 | 21480 |
7-Oct-13 | 21840 |
8-Oct-13 | 22040 |
9-Oct-13 | 22120 |
10-Oct-13 | 21920 |
11-Oct-13 | 21680 |
12-Oct-13 | 21920 |
13-Oct-13 | 21920 |
14-Oct-13 | 22160 |
15-Oct-13 | 22320 |
16-Oct-13 | 22480 |
17-Oct-13 | 22800 |
18-Oct-13 | 23000 |
19-Oct-13 | 23000 |
20-Oct-13 | 23000 |
21-Oct-13 | 23000 |
22-Oct-13 | 23000 |
23-Oct-13 | 23120 |
24-Oct-13 | 23280 |
25-Oct-13 | 23280 |
26-Oct-13 | 23280 |
27-Oct-13 | 23280 |
28-Oct-13 | 23200 |
29-Oct-13 | 23200 |
30-Oct-13 | 23040 |
31-Oct-13 | 22800 |
09/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-13 | 22400 |
2-Sep-13 | 22400 |
3-Sep-13 | 22400 |
4-Sep-13 | 22400 |
5-Sep-13 | 22000 |
6-Sep-13 | 22000 |
7-Sep-13 | 22400 |
8-Sep-13 | 22400 |
9-Sep-13 | 22400 |
10-Sep-13 | 22200 |
11-Sep-13 | 22200 |
12-Sep-13 | 22200 |
13-Sep-13 | 21960 |
14-Sep-13 | 21960 |
15-Sep-13 | 21960 |
16-Sep-13 | 21960 |
17-Sep-13 | 21960 |
18-Sep-13 | 21800 |
19-Sep-13 | 22080 |
20-Sep-13 | 22480 |
21-Sep-13 | 22320 |
22-Sep-13 | 22320 |
23-Sep-13 | 22320 |
24-Sep-13 | 22320 |
25-Sep-13 | 22320 |
26-Sep-13 | 22320 |
27-Sep-13 | 22080 |
28-Sep-13 | 22200 |
29-Sep-13 | 22200 |
30-Sep-13 | 22200 |
08/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-13 | 21200 |
2-Aug-13 | 21000 |
3-Aug-13 | 21080 |
4-Aug-13 | 21080 |
5-Aug-13 | 21160 |
6-Aug-13 | 20960 |
7-Aug-13 | 20800 |
8-Aug-13 | 21000 |
9-Aug-13 | 21200 |
10-Aug-13 | 21320 |
11-Aug-13 | 21320 |
12-Aug-13 | 21480 |
13-Aug-13 | 22000 |
14-Aug-13 | 22200 |
15-Aug-13 | 22200 |
16-Aug-13 | 22640 |
17-Aug-13 | 23040 |
18-Aug-13 | 23040 |
19-Aug-13 | 23360 |
20-Aug-13 | 23360 |
21-Aug-13 | 23040 |
22-Aug-13 | 23040 |
23-Aug-13 | 23200 |
24-Aug-13 | 23040 |
25-Aug-13 | 23040 |
26-Aug-13 | 22800 |
27-Aug-13 | 22880 |
28-Aug-13 | 23200 |
29-Aug-13 | 23200 |
30-Aug-13 | 22800 |
31-Aug-13 | 22400 |
07/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-13 | 19400 |
2-Jul-13 | 19600 |
3-Jul-13 | 19600 |
4-Jul-13 | 19800 |
5-Jul-13 | 19800 |
6-Jul-13 | 19600 |
7-Jul-13 | 19600 |
8-Jul-13 | 19520 |
9-Jul-13 | 19600 |
10-Jul-13 | 19600 |
11-Jul-13 | 19840 |
12-Jul-13 | 19920 |
13-Jul-13 | 20000 |
14-Jul-13 | 20000 |
15-Jul-13 | 20080 |
16-Jul-13 | 19880 |
17-Jul-13 | 19960 |
18-Jul-13 | 19960 |
19-Jul-13 | 20120 |
20-Jul-13 | 20120 |
21-Jul-13 | 20120 |
22-Jul-13 | 20320 |
23-Jul-13 | 20600 |
24-Jul-13 | 20680 |
25-Jul-13 | 20400 |
26-Jul-13 | 20400 |
27-Jul-13 | 20600 |
28-Jul-13 | 20600 |
29-Jul-13 | 20800 |
30-Jul-13 | 21040 |
31-Jul-13 | 21520 |
06/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-13 | 20200 |
2-Jun-13 | 20200 |
3-Jun-13 | 20200 |
4-Jun-13 | 20400 |
5-Jun-13 | 20320 |
6-Jun-13 | 20680 |
7-Jun-13 | 20800 |
8-Jun-13 | 20720 |
9-Jun-13 | 20720 |
10-Jun-13 | 20720 |
11-Jun-13 | 20800 |
12-Jun-13 | 20800 |
13-Jun-13 | 20880 |
14-Jun-13 | 20800 |
15-Jun-13 | 20800 |
16-Jun-13 | 20800 |
17-Jun-13 | 20800 |
18-Jun-13 | 20880 |
19-Jun-13 | 20800 |
20-Jun-13 | 20920 |
21-Jun-13 | 20400 |
22-Jun-13 | 20400 |
23-Jun-13 | 20400 |
24-Jun-13 | 20400 |
25-Jun-13 | 20120 |
26-Jun-13 | 19680 |
27-Jun-13 | 19680 |
28-Jun-13 | 19200 |
29-Jun-13 | 19400 |
30-Jun-13 | 19400 |
05/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-May-13 | 20520 |
2-May-13 | 20280 |
3-May-13 | 20440 |
4-May-13 | 20440 |
5-May-13 | 20440 |
6-May-13 | 20440 |
7-May-13 | 20640 |
8-May-13 | 20520 |
9-May-13 | 20600 |
10-May-13 | 20600 |
11-May-13 | 20480 |
12-May-13 | 20480 |
13-May-13 | 20480 |
14-May-13 | 20480 |
15-May-13 | 20360 |
16-May-13 | 20000 |
17-May-13 | 19800 |
18-May-13 | 19680 |
19-May-13 | 19680 |
20-May-13 | 19520 |
21-May-13 | 20000 |
22-May-13 | 19880 |
23-May-13 | 19880 |
24-May-13 | 20080 |
25-May-13 | 20080 |
26-May-13 | 20080 |
27-May-13 | 20080 |
28-May-13 | 20080 |
29-May-13 | 20080 |
30-May-13 | 20080 |
31-May-13 | 2040 |
04/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-13 | 22240 |
2-Apr-13 | 22240 |
3-Apr-13 | 21800 |
4-Apr-13 | 21600 |
5-Apr-13 | 21720 |
6-Apr-13 | 22080 |
7-Apr-13 | 22080 |
8-Apr-13 | 22080 |
9-Apr-13 | 21960 |
10-Apr-13 | 22040 |
11-Apr-13 | 21840 |
12-Apr-13 | 21760 |
13-Apr-13 | 21200 |
14-Apr-13 | 21200 |
15-Apr-13 | 20800 |
16-Apr-13 | 19800 |
17-Apr-13 | 19800 |
18-Apr-13 | 19720 |
19-Apr-13 | 20000 |
20-Apr-13 | 20000 |
21-Apr-13 | 20000 |
22-Apr-13 | 20400 |
23-Apr-13 | 20600 |
24-Apr-13 | 20600 |
25-Apr-13 | 20600 |
26-Apr-13 | 20880 |
27-Apr-13 | 20800 |
28-Apr-13 | 20800 |
29-Apr-13 | 20640 |
30-Apr-13 | 20640 |
03/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-13 | 22120 |
2-Mar-13 | 22200 |
3-Mar-13 | 22200 |
4-Mar-13 | 22200 |
5-Mar-13 | 22200 |
6-Mar-13 | 22120 |
7-Mar-13 | 22200 |
8-Mar-13 | 22080 |
9-Mar-13 | 22040 |
10-Mar-13 | 22040 |
11-Mar-13 | 22040 |
12-Mar-13 | 22040 |
13-Mar-13 | 22080 |
14-Mar-13 | 22120 |
15-Mar-13 | 22120 |
16-Mar-13 | 22120 |
17-Mar-13 | 22120 |
18-Mar-13 | 22200 |
19-Mar-13 | 22200 |
20-Mar-13 | 22440 |
21-Mar-13 | 22320 |
22-Mar-13 | 22400 |
23-Mar-13 | 22400 |
24-Mar-13 | 22400 |
25-Mar-13 | 22320 |
26-Mar-13 | 22320 |
27-Mar-13 | 22320 |
28-Mar-13 | 22360 |
29-Mar-13 | 22240 |
30-Mar-13 | 22240 |
31-Mar-13 | 22240 |
02/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-13 | 22800 |
2-Feb-13 | 22760 |
3-Feb-13 | 22760 |
4-Feb-13 | 22720 |
5-Feb-13 | 22800 |
6-Feb-13 | 22720 |
7-Feb-13 | 22720 |
8-Feb-13 | 22800 |
9-Feb-13 | 22800 |
10-Feb-13 | 22800 |
11-Feb-13 | 22800 |
12-Feb-13 | 22720 |
13-Feb-13 | 22720 |
14-Feb-13 | 22640 |
15-Feb-13 | 22560 |
16-Feb-13 | 22400 |
17-Feb-13 | 22400 |
18-Feb-13 | 22480 |
19-Feb-13 | 22480 |
20-Feb-13 | 22480 |
21-Feb-13 | 22480 |
22-Feb-13 | 22200 |
23-Feb-13 | 22120 |
24-Feb-13 | 22120 |
25-Feb-13 | 22040 |
26-Feb-13 | 22120 |
27-Feb-13 | 22280 |
28-Feb-13 | 22200 |
01/2013
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-13 | 23040 |
2-Jan-13 | 22960 |
3-Jan-13 | 23120 |
4-Jan-13 | 22800 |
5-Jan-13 | 22920 |
6-Jan-13 | 22920 |
7-Jan-13 | 22920 |
8-Jan-13 | 22800 |
9-Jan-13 | 22920 |
10-Jan-13 | 22800 |
11-Jan-13 | 22880 |
12-Jan-13 | 22880 |
13-Jan-13 | 22880 |
14-Jan-13 | 22880 |
15-Jan-13 | 22800 |
16-Jan-13 | 23000 |
17-Jan-13 | 23000 |
18-Jan-13 | 22880 |
19-Jan-13 | 22800 |
20-Jan-13 | 22800 |
21-Jan-13 | 22800 |
22-Jan-13 | 23080 |
23-Jan-13 | 23200 |
24-Jan-13 | 23200 |
25-Jan-13 | 23200 |
26-Jan-13 | 22960 |
27-Jan-13 | 22960 |
28-Jan-13 | 22960 |
29-Jan-13 | 22960 |
30-Jan-13 | 22880 |
31-Jan-13 | 22960 |
2012
12/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-12 | 23400 |
2-Dec-12 | 23400 |
3-Dec-12 | 23400 |
4-Dec-12 | 23520 |
5-Dec-12 | 23320 |
6-Dec-12 | 23200 |
7-Dec-12 | 23200 |
8-Dec-12 | 23320 |
9-Dec-12 | 23320 |
10-Dec-12 | 23280 |
11-Dec-12 | 23280 |
12-Dec-12 | 23280 |
13-Dec-12 | 23160 |
14-Dec-12 | 23200 |
15-Dec-12 | 23200 |
16-Dec-12 | 23200 |
17-Dec-12 | 23200 |
18-Dec-12 | 23360 |
19-Dec-12 | 23120 |
20-Dec-12 | 22960 |
21-Dec-12 | 22800 |
22-Dec-12 | 22960 |
23-Dec-12 | 22960 |
24-Dec-12 | 22960 |
25-Dec-12 | 22960 |
26-Dec-12 | 22880 |
27-Dec-12 | 22840 |
28-Dec-12 | 22960 |
29-Dec-12 | 22840 |
30-Dec-12 | 22840 |
31-Dec-12 | 22840 |
11/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-12 | 23240 |
2-Nov-12 | 23120 |
3-Nov-12 | Rs. 22,880 (Lowest of Month) |
4-Nov-12 | Rs. 22,880 (Lowest of Month) |
5-Nov-12 | Rs. 22,880 (Lowest of Month) |
6-Nov-12 | 23120 |
7-Nov-12 | 23480 |
8-Nov-12 | 23480 |
9-Nov-12 | 23560 |
10-Nov-12 | 23720 |
11-Nov-12 | 23720 |
12-Nov-12 | 23720 |
13-Nov-12 | 23720 |
14-Nov-12 | 23720 |
15-Nov-12 | 23760 |
16-Nov-12 | 23600 |
17-Nov-12 | 23680 |
18-Nov-12 | 23680 |
19-Nov-12 | 23680 |
20-Nov-12 | 23800 |
21-Nov-12 | 23840 |
22-Nov-12 | 23840 |
23-Nov-12 | 23880 |
24-Nov-12 | 24000 |
25-Nov-12 | 24000 |
26-Nov-12 | 24160 |
27-Nov-12 | Rs. 24,240 (Highest of Month) |
28-Nov-12 | 24120 |
29-Nov-12 | 23840 |
30-Nov-12 | 23600 |
10/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-12 | 23360 |
2-Oct-12 | 23320 |
3-Oct-12 | 23320 |
4-Oct-12 | 23200 |
5-Oct-12 | 23120 |
6-Oct-12 | 23120 |
7-Oct-12 | 23120 |
8-Oct-12 | 23120 |
9-Oct-12 | 23240 |
10-Oct-12 | 23320 |
11-Oct-12 | 23400 |
12-Oct-12 | 23280 |
13-Oct-12 | 23200 |
14-Oct-12 | 23200 |
15-Oct-12 | 23200 |
16-Oct-12 | 23080 |
17-Oct-12 | 23160 |
18-Oct-12 | 23240 |
19-Oct-12 | 23400 |
20-Oct-12 | 23280 |
21-Oct-12 | 23280 |
22-Oct-12 | 23280 |
23-Oct-12 | 23120 |
24-Oct-12 | 23120 |
25-Oct-12 | 23040 |
26-Oct-12 | 23040 |
27-Oct-12 | 23040 |
28-Oct-12 | 23040 |
29-Oct-12 | 23120 |
30-Oct-12 | 23120 |
31-Oct-12 | 23240 |
09/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-12 | Rs. 23,240 (Lowest of Month) |
2-Sep-12 | Rs. 23,240 (Lowest of Month) |
3-Sep-12 | Rs. 23,240 (Lowest of Month) |
4-Sep-12 | 23320 |
5-Sep-12 | 23400 |
6-Sep-12 | 23600 |
7-Sep-12 | 23440 |
8-Sep-12 | 23720 |
9-Sep-12 | 23720 |
10-Sep-12 | 23800 |
11-Sep-12 | 23800 |
12-Sep-12 | 23880 |
13-Sep-12 | 23880 |
14-Sep-12 | Rs. 24,160 (Highest of Month) |
15-Sep-12 | Rs. 24,160 (Highest of Month) |
16-Sep-12 | Rs. 24,160 (Highest of Month) |
17-Sep-12 | 23800 |
18-Sep-12 | 23760 |
19-Sep-12 | 23840 |
20-Sep-12 | 24000 |
21-Sep-12 | 23920 |
22-Sep-12 | 23720 |
23-Sep-12 | 23720 |
24-Sep-12 | 23520 |
25-Sep-12 | 23520 |
26-Sep-12 | 23600 |
27-Sep-12 | 23480 |
28-Sep-12 | 23440 |
29-Sep-12 | 23440 |
30-Sep-12 | 23440 |
08/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-12 | 22360 |
2-Aug-12 | 22360 |
3-Aug-12 | 22360 |
4-Aug-12 | 22200 |
5-Aug-12 | 22200 |
6-Aug-12 | 22080 |
7-Aug-12 | 22200 |
8-Aug-12 | 22080 |
9-Aug-12 | 22160 |
10-Aug-12 | 22240 |
11-Aug-12 | 22320 |
12-Aug-12 | 22320 |
13-Aug-12 | 22400 |
14-Aug-12 | 22400 |
15-Aug-12 | 22400 |
16-Aug-12 | 22400 |
17-Aug-12 | 22400 |
18-Aug-12 | 22480 |
19-Aug-12 | 22480 |
20-Aug-12 | 22520 |
21-Aug-12 | 22520 |
22-Aug-12 | 22720 |
23-Aug-12 | 22880 |
24-Aug-12 | 22960 |
25-Aug-12 | 23080 |
26-Aug-12 | 23080 |
27-Aug-12 | 23080 |
28-Aug-12 | 23080 |
29-Aug-12 | 23080 |
30-Aug-12 | 23000 |
31-Aug-12 | 23000 |
07/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-12 | 22200 |
2-Jul-12 | 22120 |
3-Jul-12 | 21960 |
4-Jul-12 | 21960 |
5-Jul-12 | 22160 |
6-Jul-12 | 22240 |
7-Jul-12 | 21960 |
8-Jul-12 | 21960 |
9-Jul-12 | 22040 |
10-Jul-12 | 22120 |
11-Jul-12 | 21920 |
12-Jul-12 | 21920 |
13-Jul-12 | 21920 |
14-Jul-12 | 21920 |
15-Jul-12 | 21920 |
16-Jul-12 | 21800 |
17-Jul-12 | 21920 |
18-Jul-12 | 21800 |
19-Jul-12 | 21840 |
20-Jul-12 | 21840 |
21-Jul-12 | 21880 |
22-Jul-12 | 21880 |
23-Jul-12 | 22000 |
24-Jul-12 | 22040 |
25-Jul-12 | 22200 |
26-Jul-12 | 22360 |
27-Jul-12 | 22360 |
28-Jul-12 | 22360 |
29-Jul-12 | 22360 |
30-Jul-12 | 22360 |
31-Jul-12 | 22360 |
06/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-12 | 21600 |
2-Jun-12 | 22120 |
3-Jun-12 | 22120 |
4-Jun-12 | 22120 |
5-Jun-12 | 22120 |
6-Jun-12 | 22120 |
7-Jun-12 | 22040 |
8-Jun-12 | 21600 |
9-Jun-12 | 21840 |
10-Jun-12 | 21840 |
11-Jun-12 | 21960 |
12-Jun-12 | 22080 |
13-Jun-12 | 22120 |
14-Jun-12 | 22200 |
15-Jun-12 | 22200 |
16-Jun-12 | 22200 |
17-Jun-12 | 22200 |
18-Jun-12 | 22200 |
19-Jun-12 | 22360 |
20-Jun-12 | 22360 |
21-Jun-12 | 22360 |
22-Jun-12 | 22200 |
23-Jun-12 | 22360 |
24-Jun-12 | 22360 |
25-Jun-12 | 22360 |
26-Jun-12 | 22360 |
27-Jun-12 | 22360 |
28-Jun-12 | 22360 |
29-Jun-12 | 22200 |
30-Jun-12 | 22200 |
05/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-May-12 | 21760 |
2-May-12 | 21760 |
3-May-12 | 21760 |
4-May-12 | 21760 |
5-May-12 | 21760 |
6-May-12 | 21760 |
7-May-12 | 21840 |
8-May-12 | 21520 |
9-May-12 | 21200* |
10-May-12 | 20960 |
11-May-12 | 21080 |
12-May-12 | 21080 |
13-May-12 | 21080 |
14-May-12 | 21120 |
15-May-12 | 20920 |
16-May-12 | 20800 |
17-May-12 | 21000 |
18-May-12 | 21400 |
19-May-12 | 21560 |
20-May-12 | 21560 |
21-May-12 | 21680 |
22-May-12 | 21680 |
23-May-12 | 21600 |
24-May-12 | 21600 |
25-May-12 | 21600 |
26-May-12 | 21600 |
27-May-12 | 21600 |
28-May-12 | 21520 |
29-May-12 | 21640 |
30-May-12 | 21520 |
31-May-12 | 21800 |
04/2012
1-Apr-12 | 20880 |
2-Apr-12 | 20920 |
3-Apr-12 | 21000 |
4-Apr-12 | 20760 |
5-Apr-12 | 20600 |
6-Apr-12 | 20680 |
7-Apr-12 | 20800 |
8-Apr-12 | 20800 |
9-Apr-12 | 20920 |
10-Apr-12 | 20960 |
11-Apr-12 | 21200 |
12-Apr-12 | 21120 |
13-Apr-12 | 21360 |
14-Apr-12 | 21360 |
15-Apr-12 | 21360 |
16-Apr-12 | 21200 |
17-Apr-12 | 21200 |
18-Apr-12 | 21120 |
19-Apr-12 | 21200 |
20-Apr-12 | 21320 |
21-Apr-12 | 21320 |
22-Apr-12 | 21320 |
23-Apr-12 | 21320 |
24-Apr-12 | 21440 |
25-Apr-12 | 21480 |
26-Apr-12 | 21440 |
27-Apr-12 | 21560 |
28-Apr-12 | 21640 |
29-Apr-12 | 21640 |
30-Apr-12 | 21640 |
03/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-12 | 20480 |
2-Mar-12 | 20480 |
3-Mar-12 | 20560 |
4-Mar-12 | 20560 |
5-Mar-12 | 20640 |
6-Mar-12 | 20560 |
7-Mar-12 | 20480 |
8-Mar-12 | 20480 |
9-Mar-12 | 20600 |
10-Mar-12 | 20680 |
11-Mar-12 | 20680 |
12-Mar-12 | 20600 |
13-Mar-12 | 20600 |
14-Mar-12 | 20320 |
15-Mar-12 | 20080 |
16-Mar-12 | 20600 |
17-Mar-12 | 20680 |
18-Mar-12 | 20680 |
19-Mar-12 | 20680 |
20-Mar-12 | 20640 |
21-Mar-12 | 20680 |
22-Mar-12 | 20720 |
23-Mar-12 | 20840 |
24-Mar-12 | 21040 |
25-Mar-12 | 21040 |
26-Mar-12 | 20960 |
27-Mar-12 | 21200 |
28-Mar-12 | 21040 |
29-Mar-12 | 20800 |
30-Mar-12 | 20880 |
31-Mar-12 | 20880 |
02/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-12 | 21040 |
2-Feb-12 | 20640 |
3-Feb-12 | 20800 |
4-Feb-12 | 20400 |
5-Feb-12 | 20400 |
6-Feb-12 | 20520 |
7-Feb-12 | 20400 |
8-Feb-12 | 20720 |
9-Feb-12 | 20640 |
10-Feb-12 | 20720 |
11-Feb-12 | 20600 |
12-Feb-12 | 20600 |
13-Feb-12 | 20680 |
14-Feb-12 | 20480 |
15-Feb-12 | 20560 |
16-Feb-12 | 20560 |
17-Feb-12 | 20680 |
18-Feb-12 | 20560 |
19-Feb-12 | 20560 |
20-Feb-12 | 20720 |
21-Feb-12 | 20640 |
22-Feb-12 | 20920 |
23-Feb-12 | 21120 |
24-Feb-12 | 21120 |
25-Feb-12 | 21000 |
26-Feb-12 | 21000 |
27-Feb-12 | 21080 |
28-Feb-12 | 21080 |
29-Feb-12 | 21120 |
01/2012
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-12 | 20320 |
2-Jan-12 | 20320 |
3-Jan-12 | 20440 |
4-Jan-12 | 20640 |
5-Jan-12 | 20800 |
6-Jan-12 | 20880 |
7-Jan-12 | 20800 |
8-Jan-12 | 20800 |
9-Jan-12 | 20680 |
10-Jan-12 | 20600 |
11-Jan-12 | 20600 |
12-Jan-12 | 20720 |
13-Jan-12 | 20560 |
14-Jan-12 | 20560 |
15-Jan-12 | 20560 |
16-Jan-12 | 20680 |
17-Jan-12 | 20640 |
18-Jan-12 | 20520 |
19-Jan-12 | 20480 |
20-Jan-12 | 20480 |
21-Jan-12 | 20600 |
22-Jan-12 | 20600 |
23-Jan-12 | 20640 |
24-Jan-12 | 20640 |
25-Jan-12 | 20520 |
26-Jan-12 | 20920 |
27-Jan-12 | 20920 |
28-Jan-12 | 21000 |
29-Jan-12 | 21000 |
30-Jan-12 | 21000 |
31-Jan-12 | 21040 |
2011
12/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-11 | 21680 |
2-Dec-11 | 21600 |
3-Dec-11 | 21600 |
4-Dec-11 | 21600 |
5-Dec-11 | 21600 |
6-Dec-11 | 21400 |
7-Dec-11 | 21480 |
8-Dec-11 | 21760 |
9-Dec-11 | 21560 |
10-Dec-11 | 21560 |
11-Dec-11 | 21560 |
12-Dec-11 | 21400 |
13-Dec-11 | 21400 |
14-Dec-11 | 21400 |
15-Dec-11 | 20800 |
16-Dec-11 | 20400 |
17-Dec-11 | 20600 |
18-Dec-11 | 20600 |
19-Dec-11 | 20520 |
20-Dec-11 | 20600 |
21-Dec-11 | 20800 |
22-Dec-11 | 20720 |
23-Dec-11 | 20720 |
24-Dec-11 | 20720 |
25-Dec-11 | 20720 |
26-Dec-11 | 20720 |
27-Dec-11 | 20520 |
28-Dec-11 | 20520 |
29-Dec-11 | 20280 |
30-Dec-11 | 20200 |
31-Dec-11 | 20320 |
11/20211
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-11 | 20360 |
2-Nov-11 | 20520 |
3-Nov-11 | 20600 |
4-Nov-11 | 20800 |
5-Nov-11 | 20800 |
6-Nov-11 | 20800 |
7-Nov-11 | 20880 |
8-Nov-11 | 21200 |
9-Nov-11 | 21280 |
10-Nov-11 | 21200 |
11-Nov-11 | 21200 |
12-Nov-11 | 21360 |
13-Nov-11 | 21360 |
14-Nov-11 | 21360 |
15-Nov-11 | 21360 |
16-Nov-11 | 21480 |
17-Nov-11 | 21400 |
18-Nov-11 | 21120 |
19-Nov-11 | 21200 |
20-Nov-11 | 21200 |
21-Nov-11 | 21360 |
22-Nov-11 | 21280 |
23-Nov-11 | 21480 |
24-Nov-11 | 21280 |
25-Nov-11 | 21280 |
26-Nov-11 | 21280 |
27-Nov-11 | 21280 |
28-Nov-11 | 21360 |
29-Nov-11 | 21360 |
30-Nov-11 | 21680 |
10/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-11 | 19480 |
2-Oct-11 | 19480 |
3-Oct-11 | 19680 |
4-Oct-11 | 20000 |
5-Oct-11 | 19600 |
6-Oct-11 | 19800 |
7-Oct-11 | 19880 |
8-Oct-11 | 19680 |
9-Oct-11 | 19680 |
10-Oct-11 | 19760 |
11-Oct-11 | 20000 |
12-Oct-11 | 20080 |
13-Oct-11 | 20080 |
14-Oct-11 | 19920 |
15-Oct-11 | 20040 |
16-Oct-11 | 20040 |
17-Oct-11 | 20040 |
18-Oct-11 | 20040 |
19-Oct-11 | 19920 |
20-Oct-11 | 19600 |
21-Oct-11 | 19880 |
22-Oct-11 | 20000 |
23-Oct-11 | 20000 |
24-Oct-11 | 20000 |
25-Oct-11 | 20000 |
26-Oct-11 | 20600 |
27-Oct-11 | 20600 |
28-Oct-11 | 20600 |
29-Oct-11 | 20520 |
30-Oct-11 | 20520 |
31-Oct-11 | 20280 |
09/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-11 | 20480 |
2-Sep-11 | 20720 |
3-Sep-11 | 21080 |
4-Sep-11 | 21080 |
5-Sep-11 | 21000 |
6-Sep-11 | 21280 |
7-Sep-11 | 20880 |
8-Sep-11 | 20640 |
9-Sep-11 | 20640 |
10-Sep-11 | 21000 |
11-Sep-11 | 21000 |
12-Sep-11 | 21120 |
13-Sep-11 | 21000 |
14-Sep-11 | 21320 |
15-Sep-11 | 21040 |
16-Sep-11 | 20520 |
17-Sep-11 | 20800 |
18-Sep-11 | 20800 |
19-Sep-11 | 20800 |
20-Sep-11 | 20880 |
21-Sep-11 | 21000 |
22-Sep-11 | 21000 |
23-Sep-11 | 21000 |
24-Sep-11 | 20200 |
25-Sep-11 | 20200 |
26-Sep-11 | 19600 |
27-Sep-11 | 19800 |
28-Sep-11 | 19680 |
29-Sep-11 | 19320 |
30-Sep-11 | 19400 |
08/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-11 | 17360 |
2-Aug-11 | 17400 |
3-Aug-11 | 17960 |
4-Aug-11 | 17960 |
5-Aug-11 | 17960 |
6-Aug-11 | 18160 |
7-Aug-11 | 18160 |
8-Aug-11 | 18640 |
9-Aug-11 | 19520 |
10-Aug-11 | 19280 |
11-Aug-11 | 19760 |
12-Aug-11 | 19520 |
13-Aug-11 | 19280 |
14-Aug-11 | 19280 |
15-Aug-11 | 19280 |
16-Aug-11 | 19440 |
17-Aug-11 | 19600 |
18-Aug-11 | 19840 |
19-Aug-11 | 20520 |
20-Aug-11 | 20920 |
21-Aug-11 | 20920 |
22-Aug-11 | 21200 |
23-Aug-11 | 21200 |
24-Aug-11 | 20800 |
25-Aug-11 | 20000 |
26-Aug-11 | 20000 |
27-Aug-11 | 20600 |
28-Aug-11 | 20600 |
29-Aug-11 | 20600 |
30-Aug-11 | 20200 |
31-Aug-11 | 20600 |
07/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-11 | 16400 |
2-Jul-11 | 16240 |
3-Jul-11 | 16240 |
4-Jul-11 | 16240 |
5-Jul-11 | 16240 |
6-Jul-11 | 16400 |
7-Jul-11 | 16520 |
8-Jul-11 | 16520 |
9-Jul-11 | 16640 |
10-Jul-11 | 16640 |
11-Jul-11 | 16640 |
12-Jul-11 | 16840 |
13-Jul-11 | 16960 |
14-Jul-11 | 17120 |
15-Jul-11 | 17120 |
16-Jul-11 | 17240 |
17-Jul-11 | 17240 |
18-Jul-11 | 17240 |
19-Jul-11 | 17360 |
20-Jul-11 | 17240 |
21-Jul-11 | 17320 |
22-Jul-11 | 17200 |
23-Jul-11 | 17280 |
24-Jul-11 | 17280 |
25-Jul-11 | 17400 |
26-Jul-11 | 17400 |
27-Jul-11 | 17400 |
28-Jul-11 | 17360 |
29-Jul-11 | 17360 |
30-Jul-11 | 17480 |
31-Jul-11 | 17480 |
06/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-11 | 16760 |
2-Jun-11 | 16840 |
3-Jun-11 | 16720 |
4-Jun-11 | 16840 |
5-Jun-11 | 16840 |
6-Jun-11 | 16840 |
7-Jun-11 | 16840 |
8-Jun-11 | 16800 |
9-Jun-11 | 16720 |
10-Jun-11 | 16760 |
11-Jun-11 | 16680 |
12-Jun-11 | 16680 |
13-Jun-11 | 16720 |
14-Jun-11 | 16600 |
15-Jun-11 | 16600 |
16-Jun-11 | 16680 |
17-Jun-11 | 16680 |
18-Jun-11 | 16800 |
19-Jun-11 | 16800 |
20-Jun-11 | 16800 |
21-Jun-11 | 16840 |
22-Jun-11 | 16840 |
23-Jun-11 | 16880 |
24-Jun-11 | 16720 |
25-Jun-11 | 16520 |
26-Jun-11 | 16520 |
27-Jun-11 | 16520 |
28-Jun-11 | 16480 |
29-Jun-11 | 16480 |
30-Jun-11 | 16480 |
05/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-May-11 | 16560 |
2-May-11 | 16600 |
3-May-11 | 16600 |
4-May-11 | 16600 |
5-May-11 | 16320 |
6-May-11 | 16160 |
7-May-11 | 16200 |
8-May-11 | 16200 |
9-May-11 | 16240 |
10-May-11 | 16360 |
11-May-11 | 16480 |
12-May-11 | 16320 |
13-May-11 | 16360 |
14-May-11 | 16280 |
15-May-11 | 16280 |
16-May-11 | 16280 |
17-May-11 | 16280 |
18-May-11 | 16280 |
19-May-11 | 16320 |
20-May-11 | 16320 |
21-May-11 | 16560 |
22-May-11 | 16560 |
23-May-11 | 16560 |
24-May-11 | 16640 |
25-May-11 | 16760 |
26-May-11 | 16840 |
27-May-11 | 16840 |
28-May-11 | 16880 |
29-May-11 | 16880 |
30-May-11 | 16880 |
31-May-11 | 16800 |
04/2011
1-Apr-11 | 15560 |
2-Apr-11 | 15520 |
3-Apr-11 | 15520 |
4-Apr-11 | 15520 |
5-Apr-11 | 15600 |
6-Apr-11 | 15680 |
7-Apr-11 | 15680 |
8-Apr-11 | 15760 |
9-Apr-11 | 15840 |
10-Apr-11 | 15840 |
11-Apr-11 | 15840 |
12-Apr-11 | 15800 |
13-Apr-11 | 15800 |
14-Apr-11 | 15880 |
15-Apr-11 | 15880 |
16-Apr-11 | 16080 |
17-Apr-11 | 16080 |
18-Apr-11 | 16080 |
19-Apr-11 | 16200 |
20-Apr-11 | 16200 |
21-Apr-11 | 16200 |
22-Apr-11 | 16200 |
23-Apr-11 | 16200 |
24-Apr-11 | 16200 |
25-Apr-11 | 16200 |
26-Apr-11 | 16120 |
27-Apr-11 | 16120 |
28-Apr-11 | 16280 |
29-Apr-11 | 16280 |
30-Apr-11 | 16560 |
03/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-11 | 15600 |
2-Mar-11 | 15680 |
3-Mar-11 | 15760 |
4-Mar-11 | 15600 |
5-Mar-11 | 15720 |
6-Mar-11 | 15720 |
7-Mar-11 | 15800 |
8-Mar-11 | 15720 |
9-Mar-11 | 15680 |
10-Mar-11 | 15680 |
11-Mar-11 | 15680 |
12-Mar-11 | 15680 |
13-Mar-11 | 15680 |
14-Mar-11 | 15680 |
15-Mar-11 | 15680 |
16-Mar-11 | 15520 |
17-Mar-11 | 15440 |
18-Mar-11 | 15560 |
19-Mar-11 | 15640 |
20-Mar-11 | 15640 |
21-Mar-11 | 15680 |
22-Mar-11 | 15680 |
23-Mar-11 | 15680 |
24-Mar-11 | 15720 |
25-Mar-11 | 15640 |
26-Mar-11 | 15600 |
27-Mar-11 | 15600 |
28-Mar-11 | 15600 |
29-Mar-11 | 15520 |
30-Mar-11 | 15480 |
31-Mar-11 | 15560 |
02/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-11 | 15040 |
2-Feb-11 | 14960 |
3-Feb-11 | 14960 |
4-Feb-11 | 15080 |
5-Feb-11 | 15080 |
6-Feb-11 | 15080 |
7-Feb-11 | 15080 |
8-Feb-11 | 15000 |
9-Feb-11 | 15000 |
10-Feb-11 | 15120 |
11-Feb-11 | 15200 |
12-Feb-11 | 15200 |
13-Feb-11 | 15200 |
14-Feb-11 | 15120 |
15-Feb-11 | 15120 |
16-Feb-11 | 15240 |
17-Feb-11 | 15240 |
18-Feb-11 | 15280 |
19-Feb-11 | 15280 |
20-Feb-11 | 15280 |
21-Feb-11 | 15360 |
22-Feb-11 | 15440 |
23-Feb-11 | 15440 |
24-Feb-11 | 15560 |
25-Feb-11 | 15560 |
26-Feb-11 | 15600 |
27-Feb-11 | 15600 |
28-Feb-11 | 15600 |
01/2011
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-11 | 15520 |
2-Jan-11 | 15520 |
3-Jan-11 | 15520 |
4-Jan-11 | 15440 |
5-Jan-11 | 15320 |
6-Jan-11 | 15320 |
7-Jan-11 | 15240 |
8-Jan-11 | 15240 |
9-Jan-11 | 15240 |
10-Jan-11 | 15240 |
11-Jan-11 | 15280 |
12-Jan-11 | 15280 |
13-Jan-11 | 15280 |
14-Jan-11 | 15200 |
15-Jan-11 | 15120 |
16-Jan-11 | 15120 |
17-Jan-11 | 15200 |
18-Jan-11 | 15200 |
19-Jan-11 | 15200 |
20-Jan-11 | 15280 |
21-Jan-11 | 15120 |
22-Jan-11 | 15040 |
23-Jan-11 | 15040 |
24-Jan-11 | 15080 |
25-Jan-11 | 14920 |
26-Jan-11 | 14960 |
27-Jan-11 | 15040 |
28-Jan-11 | 14800 |
29-Jan-11 | 14960 |
30-Jan-11 | 14960 |
31-Jan-11 | 15040 |
2010
12/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-10 | 15480 |
2-Dec-10 | 15400 |
3-Dec-10 | 15400 |
4-Dec-10 | 15560 |
5-Dec-10 | 15560 |
6-Dec-10 | 15520 |
7-Dec-10 | 15600 |
8-Dec-10 | 15360 |
9-Dec-10 | 15320 |
10-Dec-10 | 15360 |
11-Dec-10 | 15320 |
12-Dec-10 | 15320 |
13-Dec-10 | 15320 |
14-Dec-10 | 15400 |
15-Dec-10 | 15400 |
16-Dec-10 | 15400 |
17-Dec-10 | 15280 |
18-Dec-10 | 15280 |
19-Dec-10 | 15280 |
20-Dec-10 | 15400 |
21-Dec-10 | 15400 |
22-Dec-10 | 15400 |
23-Dec-10 | 15320 |
24-Dec-10 | 15280 |
25-Dec-10 | 15280 |
26-Dec-10 | 15280 |
27-Dec-10 | 15280 |
28-Dec-10 | 15360 |
29-Dec-10 | 15440 |
30-Dec-10 | 15520 |
31-Dec-10 | 15440 |
11/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Nov-10 | 14720 |
2-Nov-10 | 14720 |
3-Nov-10 | 14720 |
4-Nov-10 | 14720 |
5-Nov-10 | 14920 |
6-Nov-10 | 14920 |
7-Nov-10 | 14920 |
8-Nov-10 | 15000 |
9-Nov-10 | 15120 |
10-Nov-10 | 15120 |
11-Nov-10 | 15120 |
12-Nov-10 | 15120 |
13-Nov-10 | 15000 |
14-Nov-10 | 15000 |
15-Nov-10 | 15000 |
16-Nov-10 | 15000 |
17-Nov-10 | 14880 |
18-Nov-10 | 15000 |
19-Nov-10 | 15000 |
20-Nov-10 | 15000 |
21-Nov-10 | 15000 |
22-Nov-10 | 15040 |
23-Nov-10 | 15120 |
24-Nov-10 | 15280 |
25-Nov-10 | 15280 |
26-Nov-10 | 15280 |
27-Nov-10 | 15280 |
28-Nov-10 | 15280 |
29-Nov-10 | 15280 |
30-Nov-10 | 15320 |
10/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Oct-10 | 14360 |
2-Oct-10 | 14360 |
3-Oct-10 | 14360 |
4-Oct-10 | 14280 |
5-Oct-10 | 14360 |
6-Oct-10 | 14480 |
7-Oct-10 | 14640 |
8-Oct-10 | 14480 |
9-Oct-10 | 14600 |
10-Oct-10 | 14600 |
11-Oct-10 | 14600 |
12-Oct-10 | 14640 |
13-Oct-10 | 14720 |
14-Oct-10 | 14880 |
15-Oct-10 | 14880 |
16-Oct-10 | 14760 |
17-Oct-10 | 14760 |
18-Oct-10 | 14720 |
19-Oct-10 | 14840 |
20-Oct-10 | 14600 |
21-Oct-10 | 14600 |
22-Oct-10 | 14520 |
23-Oct-10 | 14520 |
24-Oct-10 | 14520 |
25-Oct-10 | 14560 |
26-Oct-10 | 14560 |
27-Oct-10 | 14560 |
28-Oct-10 | 14480 |
29-Oct-10 | 14600 |
30-Oct-10 | 14720 |
31-Oct-10 | 14720 |
09/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Sep-10 | 14280 |
2-Sep-10 | 14240 |
3-Sep-10 | 14240 |
4-Sep-10 | 14200 |
5-Sep-10 | 14200 |
6-Sep-10 | 14200 |
7-Sep-10 | 14200 |
8-Sep-10 | 14320 |
9-Sep-10 | 14280 |
10-Sep-10 | 14160 |
11-Sep-10 | 14240 |
12-Sep-10 | 14240 |
13-Sep-10 | 14160 |
14-Sep-10 | 14160 |
15-Sep-10 | 14360 |
16-Sep-10 | 14360 |
17-Sep-10 | 14360 |
18-Sep-10 | 14320 |
19-Sep-10 | 14320 |
20-Sep-10 | 14320 |
21-Sep-10 | 14240 |
22-Sep-10 | 14320 |
23-Sep-10 | 14400 |
24-Sep-10 | 14400 |
25-Sep-10 | 14400 |
26-Sep-10 | 14400 |
27-Sep-10 | 14320 |
28-Sep-10 | 14240 |
29-Sep-10 | 14360 |
30-Sep-10 | 14360 |
08/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Aug-10 | 13480 |
2-Aug-10 | 13440 |
3-Aug-10 | 13440 |
4-Aug-10 | 13520 |
5-Aug-10 | 13520 |
6-Aug-10 | 13520 |
7-Aug-10 | 13640 |
8-Aug-10 | 13640 |
9-Aug-10 | 13640 |
10-Aug-10 | 13640 |
11-Aug-10 | 13680 |
12-Aug-10 | 13800 |
13-Aug-10 | 13880 |
14-Aug-10 | 13920 |
15-Aug-10 | 13920 |
16-Aug-10 | 13960 |
17-Aug-10 | 13960 |
18-Aug-10 | 13960 |
19-Aug-10 | 13960 |
20-Aug-10 | 14040 |
21-Aug-10 | 14040 |
22-Aug-10 | 14040 |
23-Aug-10 | 14040 |
24-Aug-10 | 14000 |
25-Aug-10 | 14080 |
26-Aug-10 | 14160 |
27-Aug-10 | 14160 |
28-Aug-10 | 14200 |
29-Aug-10 | 14200 |
30-Aug-10 | 14120 |
31-Aug-10 | 14200 |
07/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Jul-10 | 14120 |
2-Jul-10 | 13840 |
3-Jul-10 | 13840 |
4-Jul-10 | 13840 |
5-Jul-10 | 13840 |
6-Jul-10 | 13840 |
7-Jul-10 | 13720 |
8-Jul-10 | 13800 |
9-Jul-10 | 13720 |
10-Jul-10 | 13800 |
11-Jul-10 | 13800 |
12-Jul-10 | 13800 |
13-Jul-10 | 13760 |
14-Jul-10 | 13800 |
15-Jul-10 | 13800 |
16-Jul-10 | 13800 |
17-Jul-10 | 13680 |
18-Jul-10 | 13680 |
19-Jul-10 | 13680 |
20-Jul-10 | 13600 |
21-Jul-10 | 13760 |
22-Jul-10 | 13720 |
23-Jul-10 | 13720 |
24-Jul-10 | 13640 |
25-Jul-10 | 13640 |
26-Jul-10 | 13640 |
27-Jul-10 | 13600 |
28-Jul-10 | 13400 |
29-Jul-10 | 13400 |
30-Jul-10 | 13400 |
31-Jul-10 | 13480 |
06/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Jun-10 | 13800 |
2-Jun-10 | 13920 |
3-Jun-10 | 13840 |
4-Jun-10 | 13720 |
5-Jun-10 | 13880 |
6-Jun-10 | 13880 |
7-Jun-10 | 14000 |
8-Jun-10 | 14080 |
9-Jun-10 | 14080 |
10-Jun-10 | 14000 |
11-Jun-10 | 13800 |
12-Jun-10 | 13920 |
13-Jun-10 | 13920 |
14-Jun-10 | 13920 |
15-Jun-10 | 13800 |
16-Jun-10 | 13920 |
17-Jun-10 | 13960 |
18-Jun-10 | 14000 |
19-Jun-10 | 14120 |
20-Jun-10 | 14120 |
21-Jun-10 | 14000 |
22-Jun-10 | 13880 |
23-Jun-10 | 13960 |
24-Jun-10 | 13960 |
25-Jun-10 | 14080 |
26-Jun-10 | 14080 |
27-Jun-10 | 14080 |
28-Jun-10 | 14120 |
29-Jun-10 | 14040 |
30-Jun-10 | 14120 |
05/2021
Date | Price of 1 Pavan Gold (Rs.) |
1-May-10 | 12840 |
2-May-10 | 12840 |
3-May-10 | 12840 |
4-May-10 | 12880 |
5-May-10 | 12880 |
6-May-10 | 12960 |
7-May-10 | 13280 |
8-May-10 | 13440 |
9-May-10 | 13440 |
10-May-10 | 13280 |
11-May-10 | 13280 |
12-May-10 | 13520 |
13-May-10 | 13520 |
14-May-10 | 13520 |
15-May-10 | 13520 |
16-May-10 | 13520 |
17-May-10 | 13840 |
18-May-10 | 13680 |
19-May-10 | 13600 |
20-May-10 | 13520 |
21-May-10 | 13440 |
22-May-10 | 13440 |
23-May-10 | 13440 |
24-May-10 | 13560 |
25-May-10 | 13760 |
26-May-10 | 13840 |
27-May-10 | 13960 |
28-May-10 | 13840 |
29-May-10 | 13760 |
30-May-10 | 13760 |
31-May-10 | 13760 |
04/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Apr-10 | 12320 |
2-Apr-10 | 12320 |
3-Apr-10 | 12360 |
4-Apr-10 | 12360 |
5-Apr-10 | 12360 |
6-Apr-10 | 12360 |
7-Apr-10 | 12400 |
8-Apr-10 | 12520 |
9-Apr-10 | 12520 |
10-Apr-10 | 12640 |
11-Apr-10 | 12640 |
12-Apr-10 | 12640 |
13-Apr-10 | 12600 |
14-Apr-10 | 12600 |
15-Apr-10 | 12600 |
16-Apr-10 | 12600 |
17-Apr-10 | 12400 |
18-Apr-10 | 12400 |
19-Apr-10 | 12440 |
20-Apr-10 | 12440 |
21-Apr-10 | 12440 |
22-Apr-10 | 12520 |
23-Apr-10 | 12480 |
24-Apr-10 | 12600 |
25-Apr-10 | 12600 |
26-Apr-10 | 12600 |
27-Apr-10 | 12600 |
28-Apr-10 | 12720 |
29-Apr-10 | 12720 |
30-Apr-10 | 12800 |
03/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Mar-10 | 12600 |
2-Mar-10 | 12600 |
3-Mar-10 | 12720 |
4-Mar-10 | 12720 |
5-Mar-10 | 12720 |
6-Mar-10 | 12720 |
7-Mar-10 | 12720 |
8-Mar-10 | 12640 |
9-Mar-10 | 12560 |
10-Mar-10 | 12560 |
11-Mar-10 | 12400 |
12-Mar-10 | 12400 |
13-Mar-10 | 12320 |
14-Mar-10 | 12320 |
15-Mar-10 | 12360 |
16-Mar-10 | 12400 |
17-Mar-10 | 12560 |
18-Mar-10 | 12520 |
19-Mar-10 | 12520 |
20-Mar-10 | 12400 |
21-Mar-10 | 12400 |
22-Mar-10 | 12400 |
23-Mar-10 | 12320 |
24-Mar-10 | 12320 |
25-Mar-10 | 12240 |
26-Mar-10 | 12240 |
27-Mar-10 | 12320 |
28-Mar-10 | 12320 |
29-Mar-10 | 12280 |
30-Mar-10 | 12280 |
31-Mar-10 | 12280 |
02/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Feb-10 | 12160 |
2-Feb-10 | 12400 |
3-Feb-10 | 12480 |
4-Feb-10 | 12400 |
5-Feb-10 | 12120 |
6-Feb-10 | 12120 |
7-Feb-10 | 12120 |
8-Feb-10 | 12120 |
9-Feb-10 | 12120 |
10-Feb-10 | 12200 |
11-Feb-10 | 12200 |
12-Feb-10 | 12320 |
13-Feb-10 | 12360 |
14-Feb-10 | 12360 |
15-Feb-10 | 12360 |
16-Feb-10 | 12440 |
17-Feb-10 | 12480 |
18-Feb-10 | 12400 |
19-Feb-10 | 12480 |
20-Feb-10 | 12560 |
21-Feb-10 | 12560 |
22-Feb-10 | 12640 |
23-Feb-10 | 12520 |
24-Feb-10 | 12440 |
25-Feb-10 | 12360 |
26-Feb-10 | 12560 |
27-Feb-10 | 12600 |
28-Feb-10 | 12600 |
01/2010
Date | Price of 1 Pavan Gold (Rs.) |
1-Jan-10 | 12560 |
2-Jan-10 | 12480 |
3-Jan-10 | 12480 |
4-Jan-10 | 12360 |
5-Jan-10 | 12520 |
6-Jan-10 | 12520 |
7-Jan-10 | 12520 |
8-Jan-10 | 12400 |
9-Jan-10 | 12560 |
10-Jan-10 | 12560 |
11-Jan-10 | 12560 |
12-Jan-10 | 12560 |
13-Jan-10 | 12400 |
14-Jan-10 | 12480 |
15-Jan-10 | 12480 |
16-Jan-10 | 12440 |
17-Jan-10 | 12440 |
18-Jan-10 | 12440 |
19-Jan-10 | 12480 |
20-Jan-10 | 12520 |
21-Jan-10 | 12320 |
22-Jan-10 | 12200 |
23-Jan-10 | 12200 |
24-Jan-10 | 12200 |
25-Jan-10 | 12240 |
26-Jan-10 | 12240 |
27-Jan-10 | 12280 |
28-Jan-10 | 12160 |
29-Jan-10 | 12160 |
30-Jan-10 | 12080 |
31-Jan-10 | 12080 |
2009
11/2009
Date | Price of 1 Pavan Gold (Rs.) |
1-Dec-09 | 13360 |
2-Dec-09 | 13640 |
3-Dec-09 | 13800 |
4-Dec-09 | 13640 |
5-Dec-09 | 13280 |
6-Dec-09 | 13280 |
7-Dec-09 | 13160 |
8-Dec-09 | 13200 |
9-Dec-09 | 13040 |
10-Dec-09 | 12920 |
11-Dec-09 | 12920 |
12-Dec-09 | 12800 |
13-Dec-09 | 12800 |
14-Dec-09 | 12800 |
15-Dec-09 | 12840 |
16-Dec-09 | 12840 |
17-Dec-09 | 12920 |
18-Dec-09 | 12800 |
19-Dec-09 | 12720 |
20-Dec-09 | 12720 |
21-Dec-09 | 12720 |
22-Dec-09 | 12600 |
23-Dec-09 | 12480 |
24-Dec-09 | 12560 |
25-Dec-09 | 12560 |
26-Dec-09 | 12640 |
27-Dec-09 | 12640 |
28-Dec-09 | 12720 |
29-Dec-09 | 12720 |
30-Dec-09 | 12600 |
31-Dec-09 | 12600 |
11/2009
1-Nov-09 | 11960 |
2-Nov-09 | 11960 |
3-Nov-09 | 12120 |
4-Nov-09 | 12280 |
5-Nov-09 | 12360 |
6-Nov-09 | 12360 |
7-Nov-09 | 12480 |
8-Nov-09 | 12480 |
9-Nov-09 | 12480 |
10-Nov-09 | 12480 |
11-Nov-09 | 12560 |
12-Nov-09 | 12720 |
13-Nov-09 | 12640 |
14-Nov-09 | 12680 |
15-Nov-09 | 12680 |
16-Nov-09 | 12720 |
17-Nov-09 | 12800 |
18-Nov-09 | 12800 |
19-Nov-09 | 12880 |
20-Nov-09 | 12960 |
21-Nov-09 | 13040 |
22-Nov-09 | 13040 |
23-Nov-09 | 13240 |
24-Nov-09 | 13240 |
25-Nov-09 | 13320 |
26-Nov-09 | 13440 |
27-Nov-09 | 13560 |
28-Nov-09 | 13480 |
29-Nov-09 | 13480 |
30-Nov-09 | 13360 |
1925 | 31-March-25 | 13.75 |
1930 | 31-March-30 | 13.57 |
1935 | 31-March-35 | 22.65 |
1940 | 31-March-40 | 26.77 |
1945 | 31-March-45 | 45.49 |
1950 | 31-March-50 | 72.75 |
1955 | 31-March-55 | 58.11 |
1960 | 31-March-60 | 82.05 |
1965 | 31-March-65 | 90.20 |
1970 | 31-March-70 | 135.30 |
1975 | 31-March-75 | 396 |
1980 | 31-March-80 | 975 |
1985 | 31-March-85 | 1573 |
1990 | 31-March-90 | 2493 |
1993 | 31-March-93 | |
1995 | 31-March-95 | 3432 |
1996 | 31-March-96 | 3784 |
1997 | 31-March-97 | 3432 |
1998 | 31-March-98 | 2966 |
1999 | 31-March-99 | 3106 |
2000 | 31-March-00 | 3212 |
2001 | 31-March-01 | 3073 |
2002 | 31-March-02 | 3670 |
2003 | 31-March-03 | 3857 |
2004 | 31-March-04 | 4448 |
2005 | 31-March-05 | 4550 |
2006 | 31-March-06 | 6255 |
2007 | 31-March-07 | 6890 |
2008 | 31-March-08 | 8892 |
31-March-09 | 11077 | |
12280 | ||
15560 | ||
20880 | ||
22240 | ||
21480 | ||
19760 | ||
21360 | ||
21800 | ||
22600 | ||
23720 | ||
32000 | ||
32880 | ||
38120 |
Source by https://www.keralagold.com/
Created by https://www.prinson.com/
This is dummy text. It is not meant to be read. Accordingly, it is difficult to figure out when to end it. But then, this is dummy text. It is not meant to be read. Period.
ConversionConversion EmoticonEmoticon